JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:29:02 | 16 | 19,600 |
02.10.24 15:29:02 | 23 | 19,600 |
02.10.24 15:29:02 | 50 | 19,600 |
02.10.24 15:29:02 | 127 | 19,600 |
02.10.24 15:29:02 | 5 | 19,600 |
02.10.24 15:23:02 | 400 | 19,580 |
02.10.24 15:23:02 | 100 | 19,580 |
02.10.24 15:00:25 | 124 | 19,590 |
02.10.24 14:56:21 | 222 | 19,600 |
02.10.24 14:56:21 | 278 | 19,600 |
02.10.24 14:47:02 | 39 | 19,610 |
02.10.24 14:46:07 | 13 | 19,610 |
02.10.24 14:46:07 | 31 | 19,610 |
02.10.24 14:46:07 | 96 | 19,610 |
02.10.24 14:46:07 | 31 | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:45:25 | 444 | 19,620 |
02.10.24 14:45:25 | 56 | 19,620 |
02.10.24 14:42:56 | 39 | 19,630 |
02.10.24 14:42:56 | 14 | 19,630 |
02.10.24 14:42:06 | 394 | 19,620 |
02.10.24 14:42:06 | 6 | 19,620 |
02.10.24 14:42:06 | 13 | 19,630 |
02.10.24 14:42:02 | 33 | 19,630 |
02.10.24 14:41:49 | 100 | 19,620 |
02.10.24 14:40:50 | 142 | 19,620 |
02.10.24 14:40:50 | 200 | 19,620 |
02.10.24 14:33:33 | 200 | 19,600 |
02.10.24 14:16:32 | 21 | 19,560 |
02.10.24 14:16:32 | 50 | 19,560 |
02.10.24 14:16:32 | 3 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:16:25 | 91 | 19,580 |
02.10.24 14:15:11 | 54 | 19,600 |
02.10.24 14:15:11 | 70 | 19,600 |
02.10.24 14:15:11 | 21 | 19,600 |
02.10.24 14:15:11 | 26 | 19,590 |
02.10.24 14:15:11 | 49 | 19,590 |
02.10.24 14:15:11 | 56 | 19,580 |
02.10.24 14:15:11 | 32 | 19,580 |
02.10.24 14:09:43 | 300 | 19,570 |
02.10.24 14:09:43 | 87 | 19,570 |
02.10.24 14:09:43 | 30 | 19,570 |
02.10.24 14:09:43 | 32 | 19,570 |
02.10.24 14:06:06 | 35 | 19,550 |
02.10.24 14:06:06 | 24 | 19,560 |
02.10.24 14:06:06 | 12 | 19,560 |