JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:32:32 | 95 | 19,640 |
02.10.24 16:32:28 | 98 | 19,640 |
02.10.24 16:23:00 | 55 | 19,630 |
02.10.24 16:19:20 | 36 | 19,670 |
02.10.24 16:19:20 | 6 | 19,670 |
02.10.24 16:19:20 | 3 | 19,670 |
02.10.24 16:17:40 | 30 | 19,660 |
02.10.24 16:17:40 | 29 | 19,650 |
02.10.24 16:17:40 | 5 | 19,650 |
02.10.24 15:59:08 | 35 | 19,620 |
02.10.24 15:59:08 | 47 | 19,620 |
02.10.24 15:57:59 | 25 | 19,630 |
02.10.24 15:57:59 | 50 | 19,630 |
02.10.24 15:56:13 | 26 | 19,660 |
02.10.24 15:56:13 | 29 | 19,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:56:13 | 66 | 19,660 |
02.10.24 15:56:13 | 134 | 19,660 |
02.10.24 15:49:23 | 88 | 19,630 |
02.10.24 15:49:23 | 117 | 19,630 |
02.10.24 15:48:34 | 200 | 19,640 |
02.10.24 15:48:16 | 45 | 19,620 |
02.10.24 15:48:16 | 75 | 19,620 |
02.10.24 15:48:16 | 111 | 19,620 |
02.10.24 15:48:16 | 44 | 19,620 |
02.10.24 15:48:16 | 45 | 19,620 |
02.10.24 15:46:53 | 200 | 19,600 |
02.10.24 15:46:32 | 1 | 19,590 |
02.10.24 15:42:45 | 50 | 19,560 |
02.10.24 15:42:45 | 500 | 19,560 |
02.10.24 15:42:45 | 58 | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:07 | 14 | 19,580 |
02.10.24 15:41:07 | 9 | 19,580 |
02.10.24 15:38:36 | 44 | 19,590 |
02.10.24 15:38:36 | 100 | 19,590 |
02.10.24 15:34:06 | 55 | 19,580 |
02.10.24 15:32:58 | 1 | 19,600 |
02.10.24 15:32:58 | 50 | 19,600 |
02.10.24 15:32:37 | 11 | 19,610 |
02.10.24 15:32:37 | 49 | 19,610 |
02.10.24 15:32:37 | 108 | 19,600 |
02.10.24 15:32:37 | 45 | 19,600 |
02.10.24 15:32:37 | 51 | 19,600 |
02.10.24 15:30:21 | 67 | 19,590 |
02.10.24 15:30:21 | 13 | 19,590 |
02.10.24 15:30:21 | 61 | 19,590 |