JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:40 | 36 | 15,930 |
05.06.25 14:49:40 | 36 | 15,930 |
05.06.25 14:49:40 | 3 | 15,930 |
05.06.25 14:49:26 | 1 | 15,920 |
05.06.25 14:44:04 | 54 | 15,900 |
05.06.25 14:43:03 | 68 | 15,910 |
05.06.25 14:42:44 | 8 | 15,910 |
05.06.25 14:41:05 | 1 | 15,950 |
05.06.25 14:41:02 | 21 | 15,940 |
05.06.25 14:40:57 | 19 | 15,950 |
05.06.25 14:40:51 | 21 | 15,950 |
05.06.25 14:40:31 | 1 | 15,950 |
05.06.25 14:40:25 | 62 | 15,930 |
05.06.25 14:37:50 | 65 | 15,920 |
05.06.25 14:35:06 | 297 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:35:06 | 250 | 15,940 |
05.06.25 14:30:35 | 57 | 15,960 |
05.06.25 14:30:28 | 2 | 15,990 |
05.06.25 14:30:22 | 17 | 15,970 |
05.06.25 14:30:21 | 1 | 15,990 |
05.06.25 14:29:09 | 13 | 15,940 |
05.06.25 14:29:09 | 75 | 15,950 |
05.06.25 14:29:09 | 13 | 15,960 |
05.06.25 14:29:09 | 56 | 15,960 |
05.06.25 14:29:09 | 66 | 15,960 |
05.06.25 14:29:09 | 167 | 15,960 |
05.06.25 14:29:09 | 210 | 15,960 |
05.06.25 14:28:58 | 31 | 15,980 |
05.06.25 14:15:27 | 6 | 15,970 |
05.06.25 14:12:00 | 15 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:11:21 | 75 | 15,960 |
05.06.25 14:11:21 | 75 | 15,960 |
05.06.25 14:11:21 | 500 | 15,970 |
05.06.25 14:11:21 | 68 | 15,960 |
05.06.25 14:10:18 | 7 | 15,970 |
05.06.25 14:02:27 | 4 | 15,960 |
05.06.25 14:01:34 | 64 | 15,950 |
05.06.25 14:01:34 | 58 | 15,950 |
05.06.25 14:01:34 | 59 | 15,950 |
05.06.25 13:59:20 | 459 | 15,960 |
05.06.25 13:59:20 | 42 | 15,960 |
05.06.25 13:59:20 | 107 | 15,960 |
05.06.25 13:59:00 | 75 | 15,970 |
05.06.25 13:59:00 | 100 | 15,980 |
05.06.25 13:58:21 | 500 | 15,960 |