JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:56 | 94 | 19,760 |
03.10.24 09:00:56 | 150 | 19,760 |
03.10.24 09:00:29 | 156 | 19,760 |
03.10.24 09:00:28 | 15 | 19,750 |
03.10.24 09:00:28 | 99 | 19,750 |
03.10.24 09:00:28 | 27 | 19,750 |
03.10.24 09:00:28 | 27 | 19,750 |
03.10.24 09:00:28 | 16 | 19,750 |
03.10.24 09:00:28 | 22 | 19,750 |
03.10.24 09:00:28 | 7 | 19,750 |
03.10.24 09:00:28 | 80 | 19,750 |
03.10.24 09:00:28 | 65 | 19,750 |
03.10.24 09:00:28 | 51 | 19,750 |
03.10.24 09:00:28 | 37 | 19,750 |
03.10.24 09:00:28 | 16 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:00:28 | 7 | 19,750 |
03.10.24 09:00:28 | 7 | 19,750 |
03.10.24 09:00:28 | 5 | 19,750 |
03.10.24 09:00:28 | 3 | 19,750 |
03.10.24 09:00:28 | 22 | 19,750 |
03.10.24 09:00:28 | 30 | 19,750 |
03.10.24 09:00:28 | 6 | 19,750 |
03.10.24 09:00:28 | 136 | 19,750 |
03.10.24 09:00:28 | 1 | 19,750 |
03.10.24 09:00:28 | 9 | 19,750 |
03.10.24 09:00:28 | 96 | 19,750 |
03.10.24 09:00:28 | 29 | 19,750 |
03.10.24 09:00:28 | 5 | 19,750 |
03.10.24 09:00:28 | 5 | 19,750 |
02.10.24 17:35:13 | 1 | 19,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:13 | 471 | 19,750 |
02.10.24 17:35:13 | 571 | 19,750 |
02.10.24 17:35:13 | 384 | 19,750 |
02.10.24 17:35:13 | 108 | 19,750 |
02.10.24 17:35:13 | 147 | 19,750 |
02.10.24 17:35:13 | 319 | 19,750 |
02.10.24 17:35:13 | 320 | 19,750 |
02.10.24 17:35:13 | 1,05 Tsd. | 19,750 |
02.10.24 17:35:13 | 2,73 Tsd. | 19,750 |
02.10.24 17:35:13 | 117 | 19,750 |
02.10.24 17:35:13 | 5,07 Tsd. | 19,750 |
02.10.24 17:35:13 | 80 | 19,750 |
02.10.24 17:35:13 | 65 | 19,750 |
02.10.24 17:35:13 | 319 | 19,750 |
02.10.24 17:35:13 | 200 | 19,750 |