JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:48:15 | 71 | 16,020 |
09.06.25 10:48:15 | 500 | 16,020 |
09.06.25 10:47:57 | 118 | 16,010 |
09.06.25 10:47:57 | 24 | 16,010 |
09.06.25 10:28:07 | 15 | 15,990 |
09.06.25 10:28:07 | 15 | 15,990 |
09.06.25 10:28:07 | 197 | 15,990 |
09.06.25 10:27:04 | 52 | 16,000 |
09.06.25 10:25:54 | 2 | 16,000 |
09.06.25 10:25:54 | 83 | 16,000 |
09.06.25 10:24:13 | 134 | 15,980 |
09.06.25 10:15:40 | 47 | 15,990 |
09.06.25 10:13:06 | 57 | 15,990 |
09.06.25 10:12:55 | 85 | 16,000 |
09.06.25 10:09:38 | 195 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:09:38 | 109 | 16,050 |
09.06.25 10:09:38 | 129 | 16,050 |
09.06.25 10:09:38 | 82 | 16,050 |
09.06.25 10:09:38 | 57 | 16,050 |
09.06.25 10:08:03 | 60 | 16,060 |
09.06.25 10:08:02 | 240 | 16,060 |
09.06.25 10:08:02 | 240 | 16,060 |
09.06.25 10:08:02 | 20 | 16,060 |
09.06.25 10:08:02 | 58 | 16,050 |
09.06.25 10:08:02 | 21 | 16,050 |
09.06.25 10:08:02 | 1 | 16,050 |
09.06.25 10:08:02 | 664 | 16,050 |
09.06.25 10:08:02 | 21 | 16,050 |
09.06.25 10:07:59 | 20 | 16,050 |
09.06.25 10:07:59 | 423 | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:07:59 | 77 | 16,040 |
09.06.25 10:07:27 | 500 | 16,020 |
09.06.25 10:06:59 | 54 | 16,000 |
09.06.25 10:06:59 | 200 | 16,000 |
09.06.25 10:06:59 | 500 | 16,000 |
09.06.25 10:06:53 | 500 | 15,980 |
09.06.25 09:56:33 | 2 | 15,940 |
09.06.25 09:53:56 | 250 | 15,960 |
09.06.25 09:53:56 | 250 | 15,960 |
09.06.25 09:39:54 | 6 | 15,950 |
09.06.25 09:39:54 | 6 | 15,950 |
09.06.25 09:35:32 | 75 | 15,940 |
09.06.25 09:23:40 | 43 | 15,940 |
09.06.25 09:22:00 | 381 | 15,920 |
09.06.25 09:21:47 | 20 | 15,930 |