JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:39:52 | 12 | 15,930 |
05.06.25 13:36:14 | 58 | 15,940 |
05.06.25 13:35:44 | 1 | 15,960 |
05.06.25 13:35:37 | 3 | 15,960 |
05.06.25 13:35:37 | 2 | 15,960 |
05.06.25 13:35:22 | 43 | 15,950 |
05.06.25 13:35:22 | 23 | 15,950 |
05.06.25 13:35:22 | 66 | 15,950 |
05.06.25 13:30:13 | 197 | 15,920 |
05.06.25 13:27:58 | 1 | 15,930 |
05.06.25 13:27:51 | 3 | 15,930 |
05.06.25 13:27:43 | 4 | 15,930 |
05.06.25 13:27:29 | 58 | 15,910 |
05.06.25 13:27:29 | 4 | 15,910 |
05.06.25 13:27:29 | 54 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:27:29 | 2 | 15,910 |
05.06.25 13:24:10 | 69 | 15,930 |
05.06.25 13:23:54 | 3 | 15,930 |
05.06.25 13:23:49 | 6 | 15,930 |
05.06.25 13:23:42 | 64 | 15,920 |
05.06.25 13:23:42 | 28 | 15,920 |
05.06.25 13:23:42 | 1 | 15,920 |
05.06.25 13:23:42 | 5 | 15,920 |
05.06.25 13:23:42 | 1 | 15,920 |
05.06.25 13:23:42 | 23 | 15,920 |
05.06.25 13:23:42 | 109 | 15,930 |
05.06.25 13:23:10 | 250 | 15,950 |
05.06.25 13:22:43 | 12 | 15,940 |
05.06.25 13:22:43 | 8 | 15,940 |
05.06.25 13:22:43 | 6 | 15,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:15:21 | 1 | 15,940 |
05.06.25 13:15:13 | 3 | 15,940 |
05.06.25 13:02:33 | 13 | 15,920 |
05.06.25 13:02:33 | 22 | 15,920 |
05.06.25 13:02:33 | 22 | 15,920 |
05.06.25 13:02:33 | 7 | 15,920 |
05.06.25 12:55:03 | 63 | 15,930 |
05.06.25 12:53:05 | 1 | 15,930 |
05.06.25 12:52:59 | 3 | 15,950 |
05.06.25 12:52:41 | 63 | 15,940 |
05.06.25 12:52:06 | 1 | 15,950 |
05.06.25 12:51:59 | 6 | 15,950 |
05.06.25 12:51:52 | 1 | 15,930 |
05.06.25 12:51:52 | 4 | 15,930 |
05.06.25 12:51:37 | 63 | 15,950 |