JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:45:25 | 2 | 19,490 |
03.10.24 10:38:24 | 1 | 19,450 |
03.10.24 10:38:24 | 1 | 19,450 |
03.10.24 10:38:24 | 53 | 19,440 |
03.10.24 10:38:24 | 396 | 19,440 |
03.10.24 10:38:24 | 5 | 19,440 |
03.10.24 10:32:09 | 23 | 19,430 |
03.10.24 10:32:09 | 50 | 19,430 |
03.10.24 10:32:09 | 29 | 19,430 |
03.10.24 10:32:09 | 59 | 19,430 |
03.10.24 10:32:09 | 25 | 19,430 |
03.10.24 10:32:09 | 27 | 19,430 |
03.10.24 10:32:09 | 25 | 19,430 |
03.10.24 10:32:09 | 35 | 19,430 |
03.10.24 10:32:09 | 250 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:30:29 | 27 | 19,410 |
03.10.24 10:30:29 | 280 | 19,420 |
03.10.24 10:30:29 | 28 | 19,420 |
03.10.24 10:29:42 | 59 | 19,470 |
03.10.24 10:29:42 | 57 | 19,460 |
03.10.24 10:29:42 | 100 | 19,460 |
03.10.24 10:29:42 | 21 | 19,470 |
03.10.24 10:25:16 | 43 | 19,490 |
03.10.24 10:25:16 | 19 | 19,490 |
03.10.24 10:25:16 | 31 | 19,490 |
03.10.24 10:25:07 | 110 | 19,490 |
03.10.24 10:25:07 | 20 | 19,470 |
03.10.24 10:25:07 | 37 | 19,470 |
03.10.24 10:25:07 | 57 | 19,470 |
03.10.24 10:25:07 | 16 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:19:09 | 19 | 19,470 |
03.10.24 10:19:09 | 1 | 19,470 |
03.10.24 10:12:27 | 3 | 19,410 |
03.10.24 10:09:16 | 24 | 19,420 |
03.10.24 10:09:16 | 29 | 19,420 |
03.10.24 10:09:16 | 62 | 19,410 |
03.10.24 10:09:16 | 8 | 19,410 |
03.10.24 10:08:30 | 57 | 19,400 |
03.10.24 10:08:30 | 10 | 19,400 |
03.10.24 10:07:13 | 32 | 19,410 |
03.10.24 10:07:13 | 12 | 19,410 |
03.10.24 10:04:34 | 31 | 19,380 |
03.10.24 10:04:34 | 32 | 19,380 |
03.10.24 10:04:34 | 28 | 19,390 |
03.10.24 10:04:34 | 24 | 19,390 |