JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:01:33 | 1 | 15,940 |
06.06.25 16:57:33 | 8 | 15,950 |
06.06.25 16:57:33 | 37 | 15,950 |
06.06.25 16:57:33 | 35 | 15,950 |
06.06.25 16:57:33 | 34 | 15,950 |
06.06.25 16:57:03 | 23 | 15,970 |
06.06.25 16:56:03 | 54 | 15,940 |
06.06.25 16:56:03 | 273 | 15,940 |
06.06.25 16:56:03 | 227 | 15,940 |
06.06.25 16:56:03 | 31 | 15,940 |
06.06.25 16:56:03 | 36 | 15,940 |
06.06.25 16:56:03 | 33 | 15,940 |
06.06.25 16:55:20 | 19 | 15,960 |
06.06.25 16:55:20 | 19 | 15,960 |
06.06.25 16:55:20 | 209 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:55:20 | 500 | 15,960 |
06.06.25 16:55:09 | 37 | 15,970 |
06.06.25 16:55:09 | 30 | 15,970 |
06.06.25 16:55:09 | 33 | 15,970 |
06.06.25 16:55:09 | 10 | 15,980 |
06.06.25 16:55:09 | 50 | 15,980 |
06.06.25 16:55:09 | 500 | 15,980 |
06.06.25 16:55:09 | 195 | 15,980 |
06.06.25 16:55:09 | 10 | 15,980 |
06.06.25 16:48:15 | 35 | 15,990 |
06.06.25 16:48:15 | 31 | 15,990 |
06.06.25 16:48:15 | 36 | 15,990 |
06.06.25 16:48:12 | 2,15 Tsd. | 16,000 |
06.06.25 16:48:12 | 751 | 16,000 |
06.06.25 16:48:12 | 102 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:48:12 | 33 | 15,990 |
06.06.25 16:48:12 | 34 | 15,990 |
06.06.25 16:48:12 | 31 | 15,990 |
06.06.25 16:47:54 | 2 | 15,990 |
06.06.25 16:47:52 | 36 | 15,990 |
06.06.25 16:47:52 | 33 | 15,990 |
06.06.25 16:47:52 | 31 | 15,990 |
06.06.25 16:47:51 | 9 | 15,990 |
06.06.25 16:47:51 | 9 | 15,990 |
06.06.25 16:47:00 | 122 | 16,000 |
06.06.25 16:47:00 | 59 | 16,000 |
06.06.25 16:47:00 | 10 | 16,000 |
06.06.25 16:47:00 | 1 | 16,000 |
06.06.25 16:45:04 | 56 | 16,010 |
06.06.25 16:45:04 | 18 | 16,010 |