JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:16:03 | 177 | 15,910 |
09.06.25 16:16:03 | 7 | 15,910 |
09.06.25 16:14:09 | 19 | 15,920 |
09.06.25 16:14:09 | 114 | 15,920 |
09.06.25 16:14:09 | 5 | 15,920 |
09.06.25 16:07:12 | 191 | 15,930 |
09.06.25 16:05:03 | 56 | 15,930 |
09.06.25 15:57:35 | 14 | 15,930 |
09.06.25 15:56:18 | 125 | 15,950 |
09.06.25 15:56:00 | 50 | 15,940 |
09.06.25 15:51:35 | 250 | 15,940 |
09.06.25 15:51:35 | 250 | 15,940 |
09.06.25 15:50:43 | 212 | 15,960 |
09.06.25 15:50:43 | 288 | 15,960 |
09.06.25 15:50:42 | 62 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:50:42 | 127 | 15,970 |
09.06.25 15:50:42 | 193 | 15,970 |
09.06.25 15:50:42 | 120 | 15,970 |
09.06.25 15:50:42 | 120 | 15,970 |
09.06.25 15:49:18 | 27 | 15,980 |
09.06.25 15:49:18 | 224 | 15,980 |
09.06.25 15:49:18 | 66 | 15,980 |
09.06.25 15:49:18 | 33 | 15,980 |
09.06.25 15:49:18 | 33 | 15,980 |
09.06.25 15:41:32 | 21 | 15,990 |
09.06.25 15:41:32 | 25 | 15,990 |
09.06.25 15:41:32 | 16 | 15,990 |
09.06.25 15:41:32 | 9 | 15,990 |
09.06.25 15:41:29 | 1 | 15,980 |
09.06.25 15:41:29 | 11 | 15,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:41:29 | 54 | 15,980 |
09.06.25 15:32:02 | 350 | 15,980 |
09.06.25 15:14:13 | 3 | 15,980 |
09.06.25 15:14:13 | 1 | 15,980 |
09.06.25 15:14:13 | 92 | 15,980 |
09.06.25 15:14:13 | 9 | 15,980 |
09.06.25 15:14:13 | 12 | 15,980 |
09.06.25 15:14:13 | 2 | 15,980 |
09.06.25 15:14:13 | 3 | 15,980 |
09.06.25 15:14:13 | 1 | 15,980 |
09.06.25 15:00:54 | 6 | 15,970 |
09.06.25 14:50:40 | 10 | 15,970 |
09.06.25 14:50:40 | 151 | 15,970 |
09.06.25 14:50:40 | 1 | 15,970 |
09.06.25 14:50:40 | 134 | 15,970 |