JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:29:56 | 4 | 19,650 |
03.10.24 13:28:12 | 25 | 19,650 |
03.10.24 13:28:12 | 25 | 19,650 |
03.10.24 13:28:12 | 200 | 19,640 |
03.10.24 13:28:12 | 2 | 19,630 |
03.10.24 13:28:12 | 13 | 19,630 |
03.10.24 13:10:38 | 158 | 19,620 |
03.10.24 13:10:38 | 2 | 19,620 |
03.10.24 13:10:38 | 50 | 19,620 |
03.10.24 13:09:28 | 106 | 19,620 |
03.10.24 13:09:28 | 94 | 19,620 |
03.10.24 13:09:28 | 4 | 19,610 |
03.10.24 12:59:38 | 160 | 19,620 |
03.10.24 12:58:25 | 56 | 19,620 |
03.10.24 12:58:25 | 17 | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:58:25 | 1 | 19,620 |
03.10.24 12:58:25 | 22 | 19,610 |
03.10.24 12:58:25 | 281 | 19,610 |
03.10.24 12:58:25 | 153 | 19,610 |
03.10.24 12:58:25 | 87 | 19,610 |
03.10.24 12:58:25 | 22 | 19,610 |
03.10.24 12:58:25 | 28 | 19,610 |
03.10.24 12:56:56 | 88 | 19,610 |
03.10.24 12:31:23 | 25 | 19,590 |
03.10.24 12:26:15 | 112 | 19,580 |
03.10.24 12:26:15 | 500 | 19,580 |
03.10.24 12:25:32 | 53 | 19,590 |
03.10.24 12:25:32 | 11 | 19,590 |
03.10.24 12:25:32 | 50 | 19,590 |
03.10.24 12:25:32 | 50 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:25:32 | 112 | 19,590 |
03.10.24 12:25:31 | 70 | 19,600 |
03.10.24 12:25:31 | 102 | 19,600 |
03.10.24 12:25:31 | 147 | 19,600 |
03.10.24 12:25:23 | 151 | 19,610 |
03.10.24 12:24:39 | 5 | 19,620 |
03.10.24 12:24:39 | 13 | 19,620 |
03.10.24 12:24:39 | 56 | 19,620 |
03.10.24 12:24:38 | 231 | 19,620 |
03.10.24 12:24:38 | 3 | 19,610 |
03.10.24 12:24:37 | 41 | 19,600 |
03.10.24 12:24:37 | 59 | 19,600 |
03.10.24 12:24:37 | 250 | 19,600 |
03.10.24 12:24:37 | 50 | 19,600 |
03.10.24 12:15:59 | 57 | 19,590 |