JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:51 | 29 | 19,540 |
03.10.24 16:02:51 | 165 | 19,540 |
03.10.24 16:02:00 | 25 | 19,580 |
03.10.24 16:01:35 | 75 | 19,610 |
03.10.24 16:00:04 | 50 | 19,610 |
03.10.24 16:00:04 | 2 | 19,610 |
03.10.24 16:00:04 | 280 | 19,610 |
03.10.24 16:00:04 | 170 | 19,610 |
03.10.24 16:00:04 | 80 | 19,610 |
03.10.24 16:00:04 | 50 | 19,610 |
03.10.24 16:00:04 | 102 | 19,590 |
03.10.24 16:00:04 | 45 | 19,590 |
03.10.24 16:00:04 | 5 | 19,580 |
03.10.24 16:00:01 | 50 | 19,580 |
03.10.24 15:59:35 | 46 | 19,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:58 | 24 | 19,560 |
03.10.24 15:58:58 | 28 | 19,560 |
03.10.24 15:58:48 | 31 | 19,570 |
03.10.24 15:58:43 | 32 | 19,560 |
03.10.24 15:56:29 | 45 | 19,550 |
03.10.24 15:56:29 | 17 | 19,550 |
03.10.24 15:56:29 | 45 | 19,550 |
03.10.24 15:56:29 | 5 | 19,550 |
03.10.24 15:56:29 | 24 | 19,550 |
03.10.24 15:56:29 | 26 | 19,550 |
03.10.24 15:54:06 | 50 | 19,540 |
03.10.24 15:52:38 | 46 | 19,540 |
03.10.24 15:45:08 | 46 | 19,580 |
03.10.24 15:45:08 | 75 | 19,580 |
03.10.24 15:42:36 | 362 | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:12 | 34 | 19,550 |
03.10.24 15:37:12 | 27 | 19,550 |
03.10.24 15:37:12 | 154 | 19,560 |
03.10.24 15:34:45 | 128 | 19,560 |
03.10.24 15:34:45 | 6 | 19,560 |
03.10.24 15:29:31 | 74 | 19,530 |
03.10.24 15:29:31 | 76 | 19,520 |
03.10.24 15:28:29 | 57 | 19,510 |
03.10.24 15:28:29 | 435 | 19,520 |
03.10.24 15:28:29 | 65 | 19,520 |
03.10.24 15:27:13 | 500 | 19,540 |
03.10.24 15:27:13 | 101 | 19,550 |
03.10.24 15:27:13 | 50 | 19,550 |
03.10.24 15:26:57 | 435 | 19,560 |
03.10.24 15:26:57 | 65 | 19,560 |