JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:26:36 | 330 | 15,900 |
05.06.25 11:23:19 | 109 | 15,900 |
05.06.25 11:22:10 | 176 | 15,910 |
05.06.25 11:22:05 | 6 | 15,900 |
05.06.25 11:20:11 | 160 | 15,910 |
05.06.25 11:12:16 | 166 | 15,910 |
05.06.25 11:12:16 | 75 | 15,910 |
05.06.25 11:12:16 | 120 | 15,920 |
05.06.25 11:10:45 | 75 | 15,930 |
05.06.25 11:10:45 | 75 | 15,930 |
05.06.25 11:10:10 | 60 | 15,950 |
05.06.25 11:10:02 | 75 | 15,960 |
05.06.25 11:10:02 | 57 | 15,970 |
05.06.25 11:10:02 | 8 | 15,970 |
05.06.25 11:09:53 | 2 | 15,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:09:22 | 6 | 15,990 |
05.06.25 11:09:00 | 37 | 15,980 |
05.06.25 11:08:59 | 70 | 15,950 |
05.06.25 11:08:59 | 544 | 15,950 |
05.06.25 11:08:59 | 56 | 15,950 |
05.06.25 11:08:59 | 507 | 15,950 |
05.06.25 11:08:59 | 37 | 15,950 |
05.06.25 11:08:59 | 56 | 15,950 |
05.06.25 11:08:59 | 544 | 15,950 |
05.06.25 11:08:59 | 200 | 15,950 |
05.06.25 11:08:59 | 200 | 15,950 |
05.06.25 11:08:59 | 855 | 15,950 |
05.06.25 11:08:59 | 493 | 15,950 |
05.06.25 11:08:59 | 75 | 15,970 |
05.06.25 11:08:55 | 6 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:08:22 | 108 | 16,000 |
05.06.25 11:08:13 | 176 | 16,040 |
05.06.25 11:08:10 | 500 | 16,020 |
05.06.25 11:08:10 | 250 | 16,000 |
05.06.25 11:08:10 | 250 | 16,000 |
05.06.25 11:08:10 | 3 | 16,000 |
05.06.25 11:08:10 | 4 | 16,000 |
05.06.25 11:08:10 | 13 | 16,000 |
05.06.25 11:08:10 | 4 | 16,000 |
05.06.25 11:08:10 | 7 | 16,000 |
05.06.25 11:08:10 | 2 | 16,000 |
05.06.25 11:08:10 | 130 | 16,000 |
05.06.25 11:08:10 | 80 | 16,000 |
05.06.25 11:08:09 | 32 | 15,980 |
05.06.25 11:08:09 | 668 | 15,980 |