JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:28 | 132 | 19,050 |
03.10.24 17:35:28 | 29 | 19,050 |
03.10.24 17:35:28 | 774 | 19,050 |
03.10.24 17:35:28 | 293 | 19,050 |
03.10.24 17:35:28 | 1,99 Tsd. | 19,050 |
03.10.24 17:35:28 | 1,76 Tsd. | 19,050 |
03.10.24 17:35:28 | 1,02 Tsd. | 19,050 |
03.10.24 17:35:28 | 3,05 Tsd. | 19,050 |
03.10.24 17:35:28 | 89 | 19,050 |
03.10.24 17:35:28 | 2,65 Tsd. | 19,050 |
03.10.24 17:35:28 | 1,02 Tsd. | 19,050 |
03.10.24 17:35:28 | 63 | 19,050 |
03.10.24 17:35:28 | 54 | 19,050 |
03.10.24 17:35:28 | 61 | 19,050 |
03.10.24 17:35:28 | 933 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:28 | 4,92 Tsd. | 19,050 |
03.10.24 17:35:28 | 80 | 19,050 |
03.10.24 17:35:28 | 118 | 19,050 |
03.10.24 17:35:28 | 113 | 19,050 |
03.10.24 17:35:28 | 24 | 19,050 |
03.10.24 17:35:28 | 1,19 Tsd. | 19,050 |
03.10.24 17:35:28 | 3 | 19,050 |
03.10.24 17:35:28 | 1,19 Tsd. | 19,050 |
03.10.24 17:35:28 | 357 | 19,050 |
03.10.24 17:35:28 | 447 | 19,050 |
03.10.24 17:35:28 | 284 | 19,050 |
03.10.24 17:35:28 | 64 | 19,050 |
03.10.24 17:35:28 | 701 | 19,050 |
03.10.24 17:35:28 | 10 | 19,050 |
03.10.24 17:35:28 | 492 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:28 | 650 | 19,050 |
03.10.24 17:35:28 | 2 | 19,050 |
03.10.24 17:35:28 | 1,42 Tsd. | 19,050 |
03.10.24 17:35:28 | 1 | 19,050 |
03.10.24 17:35:28 | 310 | 19,050 |
03.10.24 17:35:28 | 940 | 19,050 |
03.10.24 17:35:28 | 442 | 19,050 |
03.10.24 17:35:28 | 522 | 19,050 |
03.10.24 17:35:28 | 1,83 Tsd. | 19,050 |
03.10.24 17:35:28 | 521 | 19,050 |
03.10.24 17:35:28 | 3,98 Tsd. | 19,050 |
03.10.24 17:35:28 | 788 | 19,050 |
03.10.24 17:35:28 | 176 | 19,050 |
03.10.24 17:35:28 | 1 | 19,050 |
03.10.24 17:35:28 | 933 | 19,050 |