JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:09 | 24 | 19,200 |
04.10.24 09:03:09 | 200 | 19,200 |
04.10.24 09:01:05 | 200 | 19,180 |
04.10.24 09:01:05 | 200 | 19,160 |
04.10.24 09:01:04 | 200 | 19,140 |
04.10.24 09:01:04 | 150 | 19,120 |
04.10.24 09:01:04 | 50 | 19,120 |
04.10.24 09:01:04 | 55 | 19,110 |
04.10.24 09:01:04 | 200 | 19,100 |
04.10.24 09:00:10 | 199 | 19,080 |
04.10.24 09:00:10 | 1 | 19,080 |
04.10.24 09:00:10 | 8 | 19,080 |
04.10.24 09:00:10 | 73 | 19,080 |
04.10.24 09:00:10 | 12 | 19,080 |
04.10.24 09:00:10 | 18 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:10 | 62 | 19,080 |
04.10.24 09:00:10 | 8 | 19,080 |
04.10.24 09:00:10 | 38 | 19,080 |
04.10.24 09:00:10 | 11 | 19,080 |
04.10.24 09:00:10 | 7 | 19,080 |
04.10.24 09:00:10 | 1 | 19,080 |
04.10.24 09:00:10 | 15 | 19,080 |
04.10.24 09:00:10 | 2 | 19,080 |
04.10.24 09:00:10 | 9 | 19,080 |
04.10.24 09:00:10 | 9 | 19,080 |
04.10.24 09:00:10 | 28 | 19,080 |
04.10.24 09:00:10 | 5 | 19,080 |
04.10.24 09:00:10 | 2 | 19,080 |
04.10.24 09:00:10 | 4 | 19,080 |
04.10.24 09:00:10 | 1 | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:00:10 | 7 | 19,080 |
04.10.24 09:00:10 | 15 | 19,080 |
03.10.24 17:35:28 | 619 | 19,050 |
03.10.24 17:35:28 | 545 | 19,050 |
03.10.24 17:35:28 | 487 | 19,050 |
03.10.24 17:35:28 | 175 | 19,050 |
03.10.24 17:35:28 | 233 | 19,050 |
03.10.24 17:35:28 | 18 | 19,050 |
03.10.24 17:35:28 | 208 | 19,050 |
03.10.24 17:35:28 | 175 | 19,050 |
03.10.24 17:35:28 | 250 | 19,050 |
03.10.24 17:35:28 | 5 | 19,050 |
03.10.24 17:35:28 | 5 | 19,050 |
03.10.24 17:35:28 | 277 | 19,050 |
03.10.24 17:35:28 | 1,32 Tsd. | 19,050 |