JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:00:11 | 38 | 15,760 |
11.06.25 09:00:11 | 89 | 15,760 |
11.06.25 09:00:11 | 1 | 15,760 |
11.06.25 09:00:11 | 6 | 15,760 |
11.06.25 09:00:11 | 47 | 15,760 |
11.06.25 09:00:11 | 54 | 15,760 |
11.06.25 09:00:11 | 15 | 15,760 |
11.06.25 09:00:11 | 1 | 15,760 |
11.06.25 09:00:11 | 4 | 15,760 |
11.06.25 09:00:11 | 12 | 15,760 |
11.06.25 09:00:11 | 5 | 15,760 |
11.06.25 09:00:11 | 11 | 15,760 |
11.06.25 09:00:11 | 3 | 15,760 |
10.06.25 17:35:03 | 495 | 15,780 |
10.06.25 17:35:03 | 500 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:03 | 48 | 15,780 |
10.06.25 17:35:03 | 137 | 15,780 |
10.06.25 17:35:03 | 391 | 15,780 |
10.06.25 17:35:03 | 343 | 15,780 |
10.06.25 17:35:03 | 103 | 15,780 |
10.06.25 17:35:03 | 94 | 15,780 |
10.06.25 17:35:03 | 61 | 15,780 |
10.06.25 17:35:03 | 3 | 15,780 |
10.06.25 17:35:03 | 42 | 15,780 |
10.06.25 17:35:03 | 96 | 15,780 |
10.06.25 17:35:03 | 323 | 15,780 |
10.06.25 17:35:03 | 217 | 15,780 |
10.06.25 17:35:03 | 64 | 15,780 |
10.06.25 17:35:03 | 151 | 15,780 |
10.06.25 17:35:03 | 122 | 15,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:35:03 | 43 | 15,780 |
10.06.25 17:35:03 | 142 | 15,780 |
10.06.25 17:35:03 | 315 | 15,780 |
10.06.25 17:35:03 | 1,46 Tsd. | 15,780 |
10.06.25 17:35:03 | 100 | 15,780 |
10.06.25 17:35:03 | 23 | 15,780 |
10.06.25 17:35:03 | 949 | 15,780 |
10.06.25 17:35:03 | 1,21 Tsd. | 15,780 |
10.06.25 17:35:03 | 412 | 15,780 |
10.06.25 17:35:03 | 49 | 15,780 |
10.06.25 17:35:03 | 768 | 15,780 |
10.06.25 17:35:03 | 5,42 Tsd. | 15,780 |
10.06.25 17:35:03 | 393 | 15,780 |
10.06.25 17:35:03 | 40 | 15,780 |
10.06.25 17:35:03 | 96 | 15,780 |