JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:23:37 | 22 | 15,940 |
06.06.25 11:23:37 | 22 | 15,940 |
06.06.25 11:23:36 | 272 | 15,930 |
06.06.25 11:23:36 | 203 | 15,930 |
06.06.25 11:23:36 | 62 | 15,930 |
06.06.25 11:22:59 | 17 | 15,920 |
06.06.25 11:21:34 | 2 | 15,920 |
06.06.25 11:21:34 | 2 | 15,920 |
06.06.25 11:21:30 | 72 | 15,910 |
06.06.25 11:21:30 | 54 | 15,910 |
06.06.25 11:21:30 | 126 | 15,910 |
06.06.25 11:21:30 | 14 | 15,910 |
06.06.25 11:16:03 | 500 | 15,910 |
06.06.25 11:16:03 | 56 | 15,910 |
06.06.25 11:16:03 | 7 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:07:57 | 29 | 15,910 |
06.06.25 11:07:57 | 29 | 15,910 |
06.06.25 11:06:00 | 200 | 15,910 |
06.06.25 11:05:27 | 200 | 15,910 |
06.06.25 11:03:38 | 62 | 15,910 |
06.06.25 11:03:38 | 17 | 15,910 |
06.06.25 10:58:09 | 3 | 15,910 |
06.06.25 10:57:35 | 7 | 15,900 |
06.06.25 10:57:35 | 10 | 15,900 |
06.06.25 10:51:35 | 500 | 15,900 |
06.06.25 10:51:35 | 7 | 15,900 |
06.06.25 10:44:08 | 75 | 15,910 |
06.06.25 10:43:29 | 72 | 15,910 |
06.06.25 10:43:29 | 32 | 15,910 |
06.06.25 10:43:29 | 32 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:43:27 | 52 | 15,910 |
06.06.25 10:43:27 | 70 | 15,910 |
06.06.25 10:43:26 | 500 | 15,920 |
06.06.25 10:43:26 | 500 | 15,930 |
06.06.25 10:43:26 | 70 | 15,940 |
06.06.25 10:43:26 | 63 | 15,940 |
06.06.25 10:43:18 | 75 | 15,950 |
06.06.25 10:43:18 | 7 | 15,950 |
06.06.25 10:43:18 | 63 | 15,950 |
06.06.25 10:43:18 | 145 | 15,950 |
06.06.25 10:43:18 | 188 | 15,950 |
06.06.25 10:41:44 | 49 | 15,970 |
06.06.25 10:41:09 | 16 | 15,970 |
06.06.25 10:41:09 | 16 | 15,970 |
06.06.25 10:41:04 | 500 | 15,940 |