JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:23:56 | 26 | 19,460 |
04.10.24 10:23:56 | 1 | 19,460 |
04.10.24 10:23:56 | 24 | 19,460 |
04.10.24 10:23:56 | 26 | 19,460 |
04.10.24 10:22:50 | 160 | 19,480 |
04.10.24 10:22:50 | 40 | 19,480 |
04.10.24 10:22:50 | 47 | 19,470 |
04.10.24 10:22:50 | 28 | 19,470 |
04.10.24 10:22:50 | 25 | 19,470 |
04.10.24 10:22:50 | 23 | 19,470 |
04.10.24 10:22:50 | 75 | 19,470 |
04.10.24 10:22:30 | 28 | 19,450 |
04.10.24 10:22:30 | 30 | 19,450 |
04.10.24 10:22:30 | 250 | 19,450 |
04.10.24 10:22:30 | 28 | 19,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:22:30 | 53 | 19,470 |
04.10.24 10:22:30 | 58 | 19,470 |
04.10.24 10:22:30 | 27 | 19,470 |
04.10.24 10:22:30 | 27 | 19,470 |
04.10.24 10:22:30 | 25 | 19,470 |
04.10.24 10:22:30 | 25 | 19,460 |
04.10.24 10:22:30 | 25 | 19,460 |
04.10.24 10:22:30 | 26 | 19,460 |
04.10.24 10:22:30 | 90 | 19,450 |
04.10.24 10:22:30 | 26 | 19,450 |
04.10.24 10:22:30 | 24 | 19,450 |
04.10.24 10:20:26 | 28 | 19,430 |
04.10.24 10:20:26 | 87 | 19,430 |
04.10.24 10:20:26 | 52 | 19,420 |
04.10.24 10:05:49 | 24 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:49 | 22 | 19,410 |
04.10.24 10:05:49 | 27 | 19,410 |
04.10.24 10:05:49 | 23 | 19,410 |
04.10.24 10:05:49 | 11 | 19,410 |
04.10.24 10:05:49 | 64 | 19,410 |
04.10.24 10:04:31 | 27 | 19,410 |
04.10.24 10:04:31 | 27 | 19,410 |
04.10.24 10:04:31 | 1,49 Tsd. | 19,410 |
04.10.24 10:04:31 | 28 | 19,420 |
04.10.24 10:04:31 | 75 | 19,420 |
04.10.24 10:04:31 | 122 | 19,410 |
04.10.24 10:04:31 | 28 | 19,410 |
04.10.24 10:04:31 | 75 | 19,410 |
04.10.24 10:04:31 | 65 | 19,400 |
04.10.24 10:04:31 | 122 | 19,400 |