JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:35:02 | 188 | 16,030 |
09.06.25 12:34:02 | 1 | 16,030 |
09.06.25 12:33:34 | 58 | 16,030 |
09.06.25 12:28:05 | 1 | 16,020 |
09.06.25 12:26:41 | 21 | 16,040 |
09.06.25 11:53:45 | 65 | 16,020 |
09.06.25 11:53:45 | 10 | 16,020 |
09.06.25 11:45:56 | 40 | 16,020 |
09.06.25 11:45:56 | 230 | 16,020 |
09.06.25 11:45:56 | 270 | 16,020 |
09.06.25 11:45:56 | 10 | 16,020 |
09.06.25 11:43:40 | 500 | 16,000 |
09.06.25 11:43:40 | 62 | 16,000 |
09.06.25 11:43:40 | 13 | 16,000 |
09.06.25 11:43:40 | 108 | 16,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 11:37:11 | 421 | 15,990 |
09.06.25 11:31:57 | 60 | 15,990 |
09.06.25 11:31:57 | 108 | 15,990 |
09.06.25 11:29:04 | 22 | 15,980 |
09.06.25 11:29:04 | 67 | 15,980 |
09.06.25 11:21:32 | 500 | 15,980 |
09.06.25 11:21:32 | 12 | 15,990 |
09.06.25 11:21:32 | 1 | 15,990 |
09.06.25 11:21:32 | 535 | 15,990 |
09.06.25 11:21:32 | 23 | 15,990 |
09.06.25 10:56:44 | 32 | 16,010 |
09.06.25 10:55:37 | 4 | 16,010 |
09.06.25 10:53:36 | 203 | 16,010 |
09.06.25 10:50:05 | 3 | 16,020 |
09.06.25 10:49:43 | 60 | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 10:49:43 | 6 | 16,020 |
09.06.25 10:49:43 | 109 | 16,020 |
09.06.25 10:48:15 | 71 | 16,020 |
09.06.25 10:48:15 | 500 | 16,020 |
09.06.25 10:47:57 | 118 | 16,010 |
09.06.25 10:47:57 | 24 | 16,010 |
09.06.25 10:28:07 | 15 | 15,990 |
09.06.25 10:28:07 | 15 | 15,990 |
09.06.25 10:28:07 | 197 | 15,990 |
09.06.25 10:27:04 | 52 | 16,000 |
09.06.25 10:25:54 | 2 | 16,000 |
09.06.25 10:25:54 | 83 | 16,000 |
09.06.25 10:24:13 | 134 | 15,980 |
09.06.25 10:15:40 | 47 | 15,990 |
09.06.25 10:13:06 | 57 | 15,990 |