JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:58 | 22 | 19,400 |
04.10.24 12:10:58 | 125 | 19,400 |
04.10.24 12:10:58 | 75 | 19,400 |
04.10.24 12:10:58 | 232 | 19,410 |
04.10.24 12:10:58 | 129 | 19,410 |
04.10.24 12:10:58 | 27 | 19,410 |
04.10.24 12:10:58 | 27 | 19,410 |
04.10.24 12:10:58 | 26 | 19,410 |
04.10.24 12:10:58 | 82 | 19,420 |
04.10.24 12:10:58 | 24 | 19,420 |
04.10.24 12:10:58 | 25 | 19,420 |
04.10.24 12:10:58 | 23 | 19,420 |
04.10.24 12:10:58 | 32 | 19,420 |
04.10.24 12:10:58 | 22 | 19,430 |
04.10.24 12:10:58 | 25 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:58 | 24 | 19,430 |
04.10.24 12:10:58 | 4 | 19,430 |
04.10.24 12:10:58 | 12 | 19,430 |
04.10.24 12:10:58 | 27 | 19,440 |
04.10.24 12:10:58 | 22 | 19,440 |
04.10.24 12:10:58 | 8 | 19,440 |
04.10.24 12:10:58 | 7 | 19,440 |
04.10.24 12:10:58 | 126 | 19,440 |
04.10.24 12:01:04 | 140 | 19,440 |
04.10.24 12:01:04 | 41 | 19,440 |
04.10.24 12:01:00 | 100 | 19,430 |
04.10.24 12:01:00 | 10 | 19,430 |
04.10.24 12:01:00 | 181 | 19,430 |
04.10.24 12:01:00 | 28 | 19,430 |
04.10.24 12:01:00 | 13 | 19,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:01:00 | 100 | 19,430 |
04.10.24 12:00:45 | 5 | 19,440 |
04.10.24 12:00:45 | 75 | 19,440 |
04.10.24 12:00:45 | 28 | 19,440 |
04.10.24 12:00:45 | 51 | 19,440 |
04.10.24 12:00:44 | 51 | 19,430 |
04.10.24 12:00:44 | 140 | 19,430 |
04.10.24 11:58:17 | 95 | 19,390 |
04.10.24 11:58:17 | 44 | 19,400 |
04.10.24 11:58:17 | 26 | 19,400 |
04.10.24 11:58:17 | 22 | 19,400 |
04.10.24 11:58:17 | 53 | 19,400 |
04.10.24 11:58:17 | 23 | 19,400 |
04.10.24 11:55:35 | 5 | 19,420 |
04.10.24 11:55:35 | 200 | 19,420 |