JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:04:17 | 297 | 15,860 |
11.06.25 14:04:17 | 203 | 15,860 |
11.06.25 14:04:14 | 609 | 15,850 |
11.06.25 14:04:11 | 75 | 15,840 |
11.06.25 14:04:10 | 9 | 15,850 |
11.06.25 14:01:47 | 300 | 15,850 |
11.06.25 13:52:26 | 58 | 15,840 |
11.06.25 13:52:26 | 153 | 15,840 |
11.06.25 13:52:26 | 177 | 15,840 |
11.06.25 13:49:44 | 58 | 15,850 |
11.06.25 13:44:11 | 118 | 15,840 |
11.06.25 13:44:11 | 154 | 15,840 |
11.06.25 13:44:11 | 177 | 15,840 |
11.06.25 13:41:53 | 7 | 15,850 |
11.06.25 13:41:53 | 7 | 15,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:41:53 | 2 | 15,850 |
11.06.25 13:40:24 | 1 | 15,850 |
11.06.25 13:40:19 | 250 | 15,840 |
11.06.25 13:40:19 | 250 | 15,840 |
11.06.25 13:29:57 | 250 | 15,820 |
11.06.25 13:29:57 | 250 | 15,820 |
11.06.25 13:22:02 | 500 | 15,800 |
11.06.25 13:20:01 | 350 | 15,790 |
11.06.25 13:16:39 | 83 | 15,780 |
11.06.25 13:16:39 | 262 | 15,780 |
11.06.25 13:16:39 | 238 | 15,780 |
11.06.25 13:09:30 | 500 | 15,780 |
11.06.25 13:09:15 | 500 | 15,780 |
11.06.25 13:09:07 | 500 | 15,780 |
11.06.25 13:04:55 | 29 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:04:55 | 64 | 15,760 |
11.06.25 13:04:55 | 32 | 15,760 |
11.06.25 13:04:55 | 75 | 15,760 |
11.06.25 13:04:55 | 17 | 15,770 |
11.06.25 13:00:56 | 94 | 15,760 |
11.06.25 13:00:56 | 173 | 15,760 |
11.06.25 13:00:35 | 33 | 15,770 |
11.06.25 13:00:34 | 34 | 15,770 |
11.06.25 13:00:34 | 67 | 15,770 |
11.06.25 13:00:14 | 192 | 15,740 |
11.06.25 13:00:14 | 36 | 15,750 |
11.06.25 13:00:14 | 500 | 15,760 |
11.06.25 13:00:14 | 9 | 15,770 |
11.06.25 13:00:14 | 500 | 15,780 |
11.06.25 13:00:14 | 27 | 15,790 |