JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:01 | 75 | 19,500 |
04.10.24 14:30:01 | 75 | 19,500 |
04.10.24 14:30:01 | 75 | 19,500 |
04.10.24 14:30:01 | 75 | 19,500 |
04.10.24 14:30:01 | 19 | 19,500 |
04.10.24 14:30:01 | 187 | 19,500 |
04.10.24 14:30:01 | 13 | 19,500 |
04.10.24 14:29:58 | 14 | 19,460 |
04.10.24 14:29:58 | 8 | 19,460 |
04.10.24 14:29:58 | 25 | 19,460 |
04.10.24 14:29:58 | 136 | 19,460 |
04.10.24 14:29:31 | 16 | 19,460 |
04.10.24 14:24:57 | 43 | 19,470 |
04.10.24 14:24:57 | 94 | 19,470 |
04.10.24 14:24:57 | 32 | 19,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:32 | 8 | 19,450 |
04.10.24 14:18:32 | 27 | 19,450 |
04.10.24 14:18:32 | 59 | 19,450 |
04.10.24 14:18:32 | 100 | 19,450 |
04.10.24 14:06:32 | 10 | 19,460 |
04.10.24 14:06:32 | 27 | 19,460 |
04.10.24 14:05:35 | 24 | 19,470 |
04.10.24 14:05:35 | 25 | 19,470 |
04.10.24 14:04:30 | 125 | 19,480 |
04.10.24 14:04:30 | 85 | 19,480 |
04.10.24 14:04:29 | 115 | 19,480 |
04.10.24 13:52:44 | 20 | 19,460 |
04.10.24 13:51:36 | 32 | 19,470 |
04.10.24 13:51:36 | 18 | 19,470 |
04.10.24 13:51:36 | 57 | 19,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:38:27 | 24 | 19,460 |
04.10.24 13:38:27 | 15 | 19,460 |
04.10.24 13:29:54 | 200 | 19,460 |
04.10.24 13:29:54 | 2 | 19,450 |
04.10.24 13:29:20 | 310 | 19,440 |
04.10.24 13:29:20 | 81 | 19,430 |
04.10.24 13:29:20 | 23 | 19,430 |
04.10.24 13:29:20 | 9 | 19,430 |
04.10.24 13:29:20 | 26 | 19,430 |
04.10.24 13:29:20 | 12 | 19,430 |
04.10.24 13:29:20 | 1 | 19,430 |
04.10.24 13:29:20 | 92 | 19,440 |
04.10.24 13:29:20 | 128 | 19,440 |
04.10.24 13:23:03 | 66 | 19,450 |
04.10.24 13:10:03 | 66 | 19,430 |