JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:07 | 9 | 19,730 |
04.10.24 15:19:07 | 3 | 19,730 |
04.10.24 15:18:46 | 15 | 19,740 |
04.10.24 15:18:46 | 15 | 19,740 |
04.10.24 15:16:34 | 51 | 19,730 |
04.10.24 15:16:34 | 3 | 19,750 |
04.10.24 15:16:34 | 143 | 19,750 |
04.10.24 15:16:34 | 2 | 19,760 |
04.10.24 15:16:31 | 33 | 19,760 |
04.10.24 15:16:31 | 25 | 19,760 |
04.10.24 15:16:31 | 24 | 19,760 |
04.10.24 15:16:31 | 23 | 19,760 |
04.10.24 15:16:31 | 25 | 19,780 |
04.10.24 15:16:31 | 100 | 19,780 |
04.10.24 15:16:31 | 200 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:31 | 27 | 19,790 |
04.10.24 15:16:31 | 75 | 19,790 |
04.10.24 15:16:31 | 170 | 19,800 |
04.10.24 15:16:31 | 30 | 19,800 |
04.10.24 15:16:31 | 40 | 19,780 |
04.10.24 15:16:31 | 200 | 19,780 |
04.10.24 15:13:02 | 61 | 19,750 |
04.10.24 15:09:39 | 4 | 19,750 |
04.10.24 15:08:33 | 3 | 19,750 |
04.10.24 15:08:33 | 12 | 19,750 |
04.10.24 15:08:33 | 73 | 19,750 |
04.10.24 15:05:09 | 34 | 19,760 |
04.10.24 15:05:09 | 53 | 19,760 |
04.10.24 15:05:09 | 66 | 19,760 |
04.10.24 15:05:09 | 34 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:09 | 100 | 19,760 |
04.10.24 15:05:09 | 30 | 19,750 |
04.10.24 15:05:09 | 5 | 19,750 |
04.10.24 15:05:09 | 2 | 19,730 |
04.10.24 15:05:09 | 120 | 19,730 |
04.10.24 15:05:09 | 79 | 19,730 |
04.10.24 15:00:16 | 27 | 19,750 |
04.10.24 15:00:16 | 26 | 19,750 |
04.10.24 15:00:16 | 23 | 19,750 |
04.10.24 15:00:16 | 100 | 19,750 |
04.10.24 15:00:16 | 1 | 19,740 |
04.10.24 15:00:16 | 200 | 19,740 |
04.10.24 15:00:16 | 75 | 19,730 |
04.10.24 14:59:09 | 2 | 19,700 |
04.10.24 14:59:09 | 30 | 19,700 |