JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:29 | 22 | 19,380 |
04.10.24 11:50:29 | 22 | 19,380 |
04.10.24 11:50:29 | 22 | 19,380 |
04.10.24 11:50:29 | 146 | 19,390 |
04.10.24 11:50:29 | 50 | 19,390 |
04.10.24 11:45:06 | 110 | 19,400 |
04.10.24 11:45:06 | 205 | 19,400 |
04.10.24 11:45:02 | 3 | 19,390 |
04.10.24 11:33:46 | 75 | 19,390 |
04.10.24 11:25:27 | 29 | 19,370 |
04.10.24 11:25:27 | 32 | 19,370 |
04.10.24 11:25:27 | 137 | 19,360 |
04.10.24 11:25:27 | 25 | 19,360 |
04.10.24 11:25:27 | 22 | 19,360 |
04.10.24 11:25:27 | 25 | 19,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:25:27 | 100 | 19,370 |
04.10.24 11:25:27 | 167 | 19,370 |
04.10.24 11:24:32 | 26 | 19,380 |
04.10.24 11:24:32 | 6 | 19,380 |
04.10.24 11:23:13 | 5 | 19,390 |
04.10.24 11:23:13 | 100 | 19,400 |
04.10.24 11:23:13 | 25 | 19,400 |
04.10.24 11:22:34 | 146 | 19,430 |
04.10.24 11:22:34 | 58 | 19,430 |
04.10.24 11:20:26 | 9 | 19,410 |
04.10.24 11:19:16 | 203 | 19,440 |
04.10.24 11:02:23 | 36 | 19,410 |
04.10.24 11:02:23 | 19 | 19,410 |
04.10.24 11:02:23 | 68 | 19,410 |
04.10.24 11:02:23 | 66 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:55:39 | 62 | 19,380 |
04.10.24 10:54:31 | 4 | 19,390 |
04.10.24 10:46:25 | 21 | 19,400 |
04.10.24 10:27:11 | 27 | 19,410 |
04.10.24 10:26:32 | 115 | 19,430 |
04.10.24 10:26:32 | 24 | 19,450 |
04.10.24 10:26:32 | 27 | 19,440 |
04.10.24 10:26:32 | 17 | 19,440 |
04.10.24 10:26:32 | 8 | 19,440 |
04.10.24 10:26:32 | 22 | 19,440 |
04.10.24 10:26:32 | 100 | 19,440 |
04.10.24 10:26:32 | 16 | 19,440 |
04.10.24 10:26:32 | 114 | 19,440 |
04.10.24 10:26:32 | 146 | 19,450 |
04.10.24 10:23:56 | 122 | 19,460 |