JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:57:58 | 24 | 19,730 |
04.10.24 14:57:57 | 300 | 19,720 |
04.10.24 14:57:57 | 27 | 19,720 |
04.10.24 14:57:49 | 50 | 19,720 |
04.10.24 14:57:49 | 200 | 19,720 |
04.10.24 14:56:23 | 38 | 19,690 |
04.10.24 14:56:23 | 11 | 19,690 |
04.10.24 14:56:23 | 50 | 19,690 |
04.10.24 14:54:09 | 53 | 19,690 |
04.10.24 14:54:09 | 26 | 19,680 |
04.10.24 14:54:09 | 13 | 19,680 |
04.10.24 14:54:09 | 13 | 19,680 |
04.10.24 14:54:09 | 27 | 19,680 |
04.10.24 14:54:09 | 60 | 19,680 |
04.10.24 14:54:09 | 3 | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:09 | 31 | 19,680 |
04.10.24 14:54:09 | 77 | 19,680 |
04.10.24 14:53:40 | 172 | 19,700 |
04.10.24 14:53:40 | 28 | 19,700 |
04.10.24 14:53:40 | 150 | 19,680 |
04.10.24 14:53:40 | 50 | 19,680 |
04.10.24 14:53:35 | 23 | 19,670 |
04.10.24 14:53:35 | 24 | 19,670 |
04.10.24 14:53:35 | 200 | 19,660 |
04.10.24 14:53:31 | 52 | 19,650 |
04.10.24 14:53:31 | 27 | 19,650 |
04.10.24 14:53:31 | 17 | 19,650 |
04.10.24 14:53:31 | 9 | 19,650 |
04.10.24 14:53:31 | 26 | 19,650 |
04.10.24 14:53:31 | 42 | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:31 | 14 | 19,640 |
04.10.24 14:53:31 | 200 | 19,640 |
04.10.24 14:53:31 | 66 | 19,620 |
04.10.24 14:53:31 | 100 | 19,620 |
04.10.24 14:53:31 | 100 | 19,620 |
04.10.24 14:53:02 | 24 | 19,610 |
04.10.24 14:53:02 | 54 | 19,600 |
04.10.24 14:53:02 | 200 | 19,600 |
04.10.24 14:53:02 | 34 | 19,590 |
04.10.24 14:53:02 | 37 | 19,590 |
04.10.24 14:53:02 | 121 | 19,590 |
04.10.24 14:53:02 | 200 | 19,580 |
04.10.24 14:53:02 | 24 | 19,570 |
04.10.24 14:53:02 | 24 | 19,570 |
04.10.24 14:53:02 | 82 | 19,570 |