JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:01:25 | 30 | 19,800 |
04.10.24 16:00:53 | 33 | 19,800 |
04.10.24 16:00:53 | 24 | 19,820 |
04.10.24 16:00:53 | 54 | 19,820 |
04.10.24 16:00:53 | 83 | 19,820 |
04.10.24 16:00:53 | 25 | 19,820 |
04.10.24 16:00:53 | 22 | 19,820 |
04.10.24 16:00:53 | 24 | 19,820 |
04.10.24 16:00:01 | 158 | 19,830 |
04.10.24 16:00:01 | 27 | 19,830 |
04.10.24 16:00:01 | 23 | 19,830 |
04.10.24 16:00:01 | 75 | 19,830 |
04.10.24 15:59:55 | 50 | 19,820 |
04.10.24 15:59:55 | 23 | 19,820 |
04.10.24 15:59:55 | 27 | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:59:55 | 22 | 19,820 |
04.10.24 15:59:55 | 51 | 19,820 |
04.10.24 15:59:55 | 33 | 19,810 |
04.10.24 15:59:55 | 42 | 19,810 |
04.10.24 15:59:37 | 47 | 19,800 |
04.10.24 15:56:48 | 29 | 19,810 |
04.10.24 15:56:48 | 3 | 19,810 |
04.10.24 15:54:53 | 79 | 19,820 |
04.10.24 15:54:53 | 113 | 19,820 |
04.10.24 15:54:53 | 150 | 19,820 |
04.10.24 15:54:40 | 73 | 19,830 |
04.10.24 15:54:40 | 20 | 19,840 |
04.10.24 15:54:40 | 8 | 19,840 |
04.10.24 15:54:04 | 3 | 19,850 |
04.10.24 15:52:18 | 132 | 19,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:52:01 | 50 | 19,850 |
04.10.24 15:50:49 | 30 | 19,860 |
04.10.24 15:50:49 | 24 | 19,850 |
04.10.24 15:50:49 | 22 | 19,850 |
04.10.24 15:50:49 | 81 | 19,840 |
04.10.24 15:50:49 | 41 | 19,840 |
04.10.24 15:50:49 | 32 | 19,850 |
04.10.24 15:50:49 | 4 | 19,850 |
04.10.24 15:50:49 | 15 | 19,850 |
04.10.24 15:49:58 | 11 | 19,850 |
04.10.24 15:49:58 | 12 | 19,850 |
04.10.24 15:49:58 | 101 | 19,860 |
04.10.24 15:49:24 | 6 | 19,850 |
04.10.24 15:49:08 | 12 | 19,850 |
04.10.24 15:47:02 | 200 | 19,840 |