JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:48 | 55 | 19,790 |
04.10.24 16:32:48 | 27 | 19,790 |
04.10.24 16:32:48 | 75 | 19,790 |
04.10.24 16:32:48 | 30 | 19,790 |
04.10.24 16:32:47 | 24 | 19,780 |
04.10.24 16:32:47 | 27 | 19,780 |
04.10.24 16:32:47 | 26 | 19,780 |
04.10.24 16:32:47 | 2 | 19,790 |
04.10.24 16:32:47 | 9 | 19,790 |
04.10.24 16:32:47 | 14 | 19,790 |
04.10.24 16:32:47 | 24 | 19,780 |
04.10.24 16:32:47 | 24 | 19,780 |
04.10.24 16:32:47 | 22 | 19,780 |
04.10.24 16:32:47 | 300 | 19,780 |
04.10.24 16:32:47 | 93 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:47 | 3,47 Tsd. | 19,790 |
04.10.24 16:32:47 | 98 | 19,790 |
04.10.24 16:32:47 | 22 | 19,790 |
04.10.24 16:32:47 | 23 | 19,790 |
04.10.24 16:32:47 | 22 | 19,790 |
04.10.24 16:32:47 | 300 | 19,790 |
04.10.24 16:32:47 | 75 | 19,790 |
04.10.24 16:32:47 | 24 | 19,800 |
04.10.24 16:32:47 | 26 | 19,800 |
04.10.24 16:30:39 | 46 | 19,790 |
04.10.24 16:30:39 | 9 | 19,800 |
04.10.24 16:30:39 | 27 | 19,800 |
04.10.24 16:30:39 | 26 | 19,800 |
04.10.24 16:30:39 | 38 | 19,800 |
04.10.24 16:30:39 | 100 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:39 | 29 | 19,790 |
04.10.24 16:30:39 | 48 | 19,790 |
04.10.24 16:30:36 | 17 | 19,770 |
04.10.24 16:30:36 | 38 | 19,770 |
04.10.24 16:30:36 | 25 | 19,770 |
04.10.24 16:30:36 | 25 | 19,770 |
04.10.24 16:30:36 | 26 | 19,770 |
04.10.24 16:30:36 | 36 | 19,770 |
04.10.24 16:27:52 | 51 | 19,740 |
04.10.24 16:27:52 | 23 | 19,750 |
04.10.24 16:27:52 | 67 | 19,750 |
04.10.24 16:27:52 | 48 | 19,750 |
04.10.24 16:26:50 | 67 | 19,760 |
04.10.24 16:25:06 | 37 | 19,770 |
04.10.24 16:23:57 | 9 | 19,770 |