JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:08 | 53 | 19,760 |
04.10.24 17:08:49 | 25 | 19,770 |
04.10.24 17:08:49 | 49 | 19,770 |
04.10.24 17:08:49 | 11 | 19,770 |
04.10.24 17:08:49 | 5 | 19,770 |
04.10.24 17:08:49 | 121 | 19,780 |
04.10.24 17:08:45 | 7 | 19,780 |
04.10.24 17:08:45 | 30 | 19,780 |
04.10.24 17:05:21 | 291 | 19,800 |
04.10.24 17:03:23 | 22 | 19,780 |
04.10.24 17:03:23 | 69 | 19,780 |
04.10.24 17:03:23 | 12 | 19,780 |
04.10.24 17:03:23 | 28 | 19,780 |
04.10.24 16:59:15 | 75 | 19,790 |
04.10.24 16:59:15 | 9 | 19,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:15 | 33 | 19,800 |
04.10.24 16:59:15 | 3 | 19,800 |
04.10.24 16:55:08 | 34 | 19,790 |
04.10.24 16:55:04 | 33 | 19,780 |
04.10.24 16:54:44 | 29 | 19,780 |
04.10.24 16:54:44 | 46 | 19,780 |
04.10.24 16:52:09 | 8 | 19,790 |
04.10.24 16:52:09 | 8 | 19,790 |
04.10.24 16:46:38 | 48 | 19,780 |
04.10.24 16:44:30 | 9 | 19,780 |
04.10.24 16:44:30 | 41 | 19,780 |
04.10.24 16:36:53 | 171 | 19,770 |
04.10.24 16:36:53 | 48 | 19,770 |
04.10.24 16:36:46 | 15 | 19,780 |
04.10.24 16:36:46 | 8 | 19,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:35:40 | 23 | 19,800 |
04.10.24 16:35:40 | 27 | 19,800 |
04.10.24 16:35:40 | 23 | 19,800 |
04.10.24 16:35:40 | 33 | 19,800 |
04.10.24 16:33:03 | 50 | 19,780 |
04.10.24 16:33:03 | 29 | 19,780 |
04.10.24 16:32:54 | 23 | 19,750 |
04.10.24 16:32:54 | 25 | 19,750 |
04.10.24 16:32:54 | 27 | 19,750 |
04.10.24 16:32:51 | 75 | 19,770 |
04.10.24 16:32:51 | 29 | 19,770 |
04.10.24 16:32:50 | 26 | 19,770 |
04.10.24 16:32:50 | 23 | 19,770 |
04.10.24 16:32:48 | 64 | 19,770 |
04.10.24 16:32:48 | 147 | 19,770 |