JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:31 | 94 | 19,730 |
04.10.24 17:20:45 | 24 | 19,740 |
04.10.24 17:20:45 | 22 | 19,740 |
04.10.24 17:20:45 | 25 | 19,740 |
04.10.24 17:20:41 | 88 | 19,750 |
04.10.24 17:20:41 | 38 | 19,750 |
04.10.24 17:20:41 | 123 | 19,750 |
04.10.24 17:20:24 | 31 | 19,760 |
04.10.24 17:20:14 | 2 | 19,760 |
04.10.24 17:20:14 | 9 | 19,770 |
04.10.24 17:20:14 | 29 | 19,770 |
04.10.24 17:20:14 | 47 | 19,770 |
04.10.24 17:20:14 | 5 | 19,770 |
04.10.24 17:20:14 | 100 | 19,770 |
04.10.24 17:18:19 | 23 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:19 | 26 | 19,780 |
04.10.24 17:18:19 | 24 | 19,780 |
04.10.24 17:18:19 | 91 | 19,780 |
04.10.24 17:18:19 | 75 | 19,780 |
04.10.24 17:13:08 | 2 | 19,780 |
04.10.24 17:13:08 | 16 | 19,780 |
04.10.24 17:12:44 | 50 | 19,780 |
04.10.24 17:12:33 | 25 | 19,780 |
04.10.24 17:12:33 | 23 | 19,780 |
04.10.24 17:12:33 | 137 | 19,780 |
04.10.24 17:11:48 | 1 | 19,800 |
04.10.24 17:11:44 | 46 | 19,780 |
04.10.24 17:11:44 | 105 | 19,780 |
04.10.24 17:11:44 | 145 | 19,780 |
04.10.24 17:11:44 | 25 | 19,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:44 | 23 | 19,780 |
04.10.24 17:11:44 | 23 | 19,780 |
04.10.24 17:11:44 | 51 | 19,780 |
04.10.24 17:11:44 | 75 | 19,780 |
04.10.24 17:11:44 | 26 | 19,770 |
04.10.24 17:11:44 | 23 | 19,770 |
04.10.24 17:11:44 | 26 | 19,770 |
04.10.24 17:11:44 | 80 | 19,770 |
04.10.24 17:11:44 | 54 | 19,770 |
04.10.24 17:10:07 | 176 | 19,760 |
04.10.24 17:10:07 | 80 | 19,760 |
04.10.24 17:10:07 | 104 | 19,760 |
04.10.24 17:10:07 | 106 | 19,760 |
04.10.24 17:09:08 | 5 | 19,760 |
04.10.24 17:09:08 | 36 | 19,760 |