JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:05 | 58 | 19,690 |
04.10.24 17:35:05 | 299 | 19,690 |
04.10.24 17:35:05 | 125 | 19,690 |
04.10.24 17:35:05 | 12 | 19,690 |
04.10.24 17:35:05 | 1,43 Tsd. | 19,690 |
04.10.24 17:35:05 | 650 | 19,690 |
04.10.24 17:35:05 | 641 | 19,690 |
04.10.24 17:35:05 | 12 | 19,690 |
04.10.24 17:35:05 | 1,17 Tsd. | 19,690 |
04.10.24 17:35:05 | 70 | 19,690 |
04.10.24 17:35:05 | 467 | 19,690 |
04.10.24 17:35:05 | 23 | 19,690 |
04.10.24 17:35:05 | 462 | 19,690 |
04.10.24 17:35:05 | 2,14 Tsd. | 19,690 |
04.10.24 17:35:05 | 5,33 Tsd. | 19,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:05 | 8 | 19,690 |
04.10.24 17:35:05 | 29 | 19,690 |
04.10.24 17:35:05 | 1,31 Tsd. | 19,690 |
04.10.24 17:35:05 | 37 | 19,690 |
04.10.24 17:35:05 | 283 | 19,690 |
04.10.24 17:35:05 | 5 | 19,690 |
04.10.24 17:35:05 | 51 | 19,690 |
04.10.24 17:29:55 | 85 | 19,720 |
04.10.24 17:29:51 | 325 | 19,740 |
04.10.24 17:29:51 | 25 | 19,740 |
04.10.24 17:29:28 | 47 | 19,710 |
04.10.24 17:29:28 | 22 | 19,710 |
04.10.24 17:29:28 | 26 | 19,710 |
04.10.24 17:29:28 | 23 | 19,710 |
04.10.24 17:29:28 | 38 | 19,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:28 | 24 | 19,700 |
04.10.24 17:29:28 | 25 | 19,700 |
04.10.24 17:29:28 | 11 | 19,700 |
04.10.24 17:29:28 | 27 | 19,700 |
04.10.24 17:25:34 | 23 | 19,690 |
04.10.24 17:25:34 | 25 | 19,690 |
04.10.24 17:24:33 | 22 | 19,700 |
04.10.24 17:24:33 | 26 | 19,700 |
04.10.24 17:24:33 | 20 | 19,700 |
04.10.24 17:24:28 | 4 | 19,700 |
04.10.24 17:24:28 | 27 | 19,700 |
04.10.24 17:24:05 | 5 | 19,710 |
04.10.24 17:23:44 | 17 | 19,710 |
04.10.24 17:22:47 | 44 | 19,720 |
04.10.24 17:22:36 | 5 | 19,720 |