JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:44:28 | 29 | 19,820 |
04.10.24 15:44:28 | 152 | 19,820 |
04.10.24 15:44:28 | 43 | 19,820 |
04.10.24 15:44:28 | 5 | 19,820 |
04.10.24 15:42:16 | 31 | 19,800 |
04.10.24 15:42:16 | 19 | 19,800 |
04.10.24 15:39:44 | 93 | 19,790 |
04.10.24 15:39:44 | 6 | 19,790 |
04.10.24 15:39:15 | 65 | 19,800 |
04.10.24 15:39:15 | 75 | 19,800 |
04.10.24 15:39:15 | 112 | 19,790 |
04.10.24 15:38:46 | 2,78 Tsd. | 19,770 |
04.10.24 15:38:46 | 27 | 19,770 |
04.10.24 15:38:46 | 25 | 19,770 |
04.10.24 15:38:41 | 47 | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:41 | 28 | 19,760 |
04.10.24 15:38:36 | 34 | 19,750 |
04.10.24 15:34:34 | 34 | 19,710 |
04.10.24 15:34:34 | 3 | 19,710 |
04.10.24 15:34:34 | 127 | 19,710 |
04.10.24 15:32:35 | 29 | 19,690 |
04.10.24 15:30:00 | 25 | 19,700 |
04.10.24 15:30:00 | 9 | 19,700 |
04.10.24 15:27:44 | 75 | 19,700 |
04.10.24 15:27:38 | 43 | 19,710 |
04.10.24 15:27:38 | 31 | 19,710 |
04.10.24 15:26:45 | 40 | 19,720 |
04.10.24 15:25:18 | 67 | 19,740 |
04.10.24 15:25:18 | 27 | 19,740 |
04.10.24 15:25:18 | 78 | 19,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:18 | 50 | 19,740 |
04.10.24 15:24:09 | 25 | 19,760 |
04.10.24 15:24:09 | 78 | 19,760 |
04.10.24 15:24:09 | 27 | 19,760 |
04.10.24 15:24:09 | 27 | 19,760 |
04.10.24 15:23:56 | 3 | 19,770 |
04.10.24 15:23:56 | 73 | 19,770 |
04.10.24 15:23:50 | 64 | 19,780 |
04.10.24 15:22:46 | 65 | 19,760 |
04.10.24 15:22:46 | 39 | 19,760 |
04.10.24 15:19:07 | 38 | 19,740 |
04.10.24 15:19:07 | 22 | 19,740 |
04.10.24 15:19:07 | 11 | 19,740 |
04.10.24 15:19:07 | 120 | 19,730 |
04.10.24 15:19:07 | 26 | 19,730 |