JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:53:02 | 22 | 19,570 |
04.10.24 14:53:02 | 24 | 19,570 |
04.10.24 14:53:02 | 26 | 19,560 |
04.10.24 14:53:02 | 26 | 19,560 |
04.10.24 14:53:02 | 23 | 19,560 |
04.10.24 14:51:26 | 26 | 19,540 |
04.10.24 14:51:26 | 22 | 19,540 |
04.10.24 14:51:26 | 26 | 19,540 |
04.10.24 14:51:26 | 9 | 19,540 |
04.10.24 14:51:26 | 26 | 19,540 |
04.10.24 14:51:26 | 2 | 19,540 |
04.10.24 14:45:21 | 75 | 19,570 |
04.10.24 14:45:21 | 51 | 19,560 |
04.10.24 14:45:21 | 49 | 19,560 |
04.10.24 14:45:21 | 200 | 19,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:54 | 1 | 19,550 |
04.10.24 14:41:10 | 86 | 19,530 |
04.10.24 14:41:10 | 20 | 19,540 |
04.10.24 14:41:10 | 5 | 19,540 |
04.10.24 14:40:46 | 26 | 19,550 |
04.10.24 14:40:46 | 23 | 19,550 |
04.10.24 14:40:46 | 26 | 19,550 |
04.10.24 14:40:46 | 48 | 19,550 |
04.10.24 14:40:46 | 2 | 19,550 |
04.10.24 14:40:43 | 1 | 19,540 |
04.10.24 14:40:43 | 200 | 19,540 |
04.10.24 14:37:04 | 45 | 19,520 |
04.10.24 14:37:03 | 76 | 19,520 |
04.10.24 14:37:03 | 16 | 19,520 |
04.10.24 14:37:02 | 200 | 19,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:30 | 118 | 19,470 |
04.10.24 14:31:30 | 51 | 19,470 |
04.10.24 14:31:14 | 27 | 19,480 |
04.10.24 14:31:14 | 66 | 19,480 |
04.10.24 14:31:14 | 15 | 19,480 |
04.10.24 14:31:14 | 120 | 19,490 |
04.10.24 14:31:14 | 47 | 19,490 |
04.10.24 14:31:14 | 3 | 19,490 |
04.10.24 14:30:04 | 71 | 19,480 |
04.10.24 14:30:01 | 41 | 19,490 |
04.10.24 14:30:01 | 17 | 19,490 |
04.10.24 14:30:01 | 58 | 19,490 |
04.10.24 14:30:01 | 36 | 19,480 |
04.10.24 14:30:01 | 75 | 19,480 |
04.10.24 14:30:01 | 75 | 19,500 |