JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:00:06 | 4 | 15,940 |
05.06.25 17:35:08 | 544 | 15,910 |
05.06.25 17:35:08 | 428 | 15,910 |
05.06.25 17:35:08 | 3 | 15,910 |
05.06.25 17:35:08 | 303 | 15,910 |
05.06.25 17:35:08 | 14 | 15,910 |
05.06.25 17:35:08 | 12 | 15,910 |
05.06.25 17:35:08 | 99 | 15,910 |
05.06.25 17:35:08 | 748 | 15,910 |
05.06.25 17:35:08 | 92 | 15,910 |
05.06.25 17:35:08 | 102 | 15,910 |
05.06.25 17:35:08 | 510 | 15,910 |
05.06.25 17:35:08 | 231 | 15,910 |
05.06.25 17:35:08 | 606 | 15,910 |
05.06.25 17:35:08 | 1 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:08 | 1,00 Tsd. | 15,910 |
05.06.25 17:35:08 | 256 | 15,910 |
05.06.25 17:35:08 | 273 | 15,910 |
05.06.25 17:35:08 | 130 | 15,910 |
05.06.25 17:35:08 | 155 | 15,910 |
05.06.25 17:35:08 | 1,01 Tsd. | 15,910 |
05.06.25 17:35:08 | 227 | 15,910 |
05.06.25 17:35:08 | 1,41 Tsd. | 15,910 |
05.06.25 17:35:08 | 102 | 15,910 |
05.06.25 17:35:08 | 376 | 15,910 |
05.06.25 17:35:08 | 64 | 15,910 |
05.06.25 17:35:08 | 141 | 15,910 |
05.06.25 17:35:08 | 64 | 15,910 |
05.06.25 17:35:08 | 78 | 15,910 |
05.06.25 17:35:08 | 2 | 15,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:35:08 | 128 | 15,910 |
05.06.25 17:35:08 | 62 | 15,910 |
05.06.25 17:35:08 | 40 | 15,910 |
05.06.25 17:35:08 | 25 | 15,910 |
05.06.25 17:35:08 | 77 | 15,910 |
05.06.25 17:35:08 | 523 | 15,910 |
05.06.25 17:35:08 | 505 | 15,910 |
05.06.25 17:35:08 | 413 | 15,910 |
05.06.25 17:35:08 | 826 | 15,910 |
05.06.25 17:35:08 | 4,61 Tsd. | 15,910 |
05.06.25 17:35:08 | 568 | 15,910 |
05.06.25 17:35:08 | 102 | 15,910 |
05.06.25 17:35:08 | 3,04 Tsd. | 15,910 |
05.06.25 17:35:08 | 201 | 15,910 |
05.06.25 17:35:08 | 24 | 15,910 |