JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:10:03 | 75 | 19,430 |
04.10.24 13:09:29 | 95 | 19,400 |
04.10.24 13:09:29 | 2,95 Tsd. | 19,400 |
04.10.24 13:09:29 | 41 | 19,380 |
04.10.24 13:09:29 | 9 | 19,380 |
04.10.24 13:09:29 | 67 | 19,370 |
04.10.24 13:09:29 | 159 | 19,370 |
04.10.24 13:09:29 | 5 | 19,370 |
04.10.24 12:42:59 | 39 | 19,360 |
04.10.24 12:42:59 | 59 | 19,360 |
04.10.24 12:28:23 | 22 | 19,360 |
04.10.24 12:28:23 | 97 | 19,360 |
04.10.24 12:28:13 | 73 | 19,370 |
04.10.24 12:21:58 | 3 | 19,380 |
04.10.24 12:21:58 | 310 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:13:27 | 74 | 19,370 |
04.10.24 12:13:27 | 310 | 19,370 |
04.10.24 12:13:14 | 26 | 19,370 |
04.10.24 12:13:14 | 38 | 19,370 |
04.10.24 12:13:14 | 130 | 19,370 |
04.10.24 12:12:34 | 22 | 19,360 |
04.10.24 12:12:34 | 23 | 19,360 |
04.10.24 12:12:34 | 25 | 19,360 |
04.10.24 12:12:34 | 135 | 19,350 |
04.10.24 12:11:56 | 50 | 19,340 |
04.10.24 12:11:43 | 52 | 19,350 |
04.10.24 12:11:41 | 100 | 19,360 |
04.10.24 12:11:30 | 82 | 19,360 |
04.10.24 12:11:30 | 49 | 19,360 |
04.10.24 12:11:30 | 3 | 19,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:11:20 | 8 | 19,370 |
04.10.24 12:11:20 | 11 | 19,370 |
04.10.24 12:11:20 | 8 | 19,370 |
04.10.24 12:11:00 | 280 | 19,380 |
04.10.24 12:10:59 | 41 | 19,390 |
04.10.24 12:10:59 | 13 | 19,380 |
04.10.24 12:10:59 | 50 | 19,390 |
04.10.24 12:10:58 | 653 | 19,400 |
04.10.24 12:10:58 | 75 | 19,400 |
04.10.24 12:10:58 | 223 | 19,410 |
04.10.24 12:10:58 | 37 | 19,410 |
04.10.24 12:10:58 | 20 | 19,410 |
04.10.24 12:10:58 | 23 | 19,440 |
04.10.24 12:10:58 | 27 | 19,400 |
04.10.24 12:10:58 | 22 | 19,400 |