JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:48:57 | 1 | 15,710 |
10.06.25 10:46:49 | 55 | 15,710 |
10.06.25 10:44:31 | 30 | 15,710 |
10.06.25 10:39:39 | 34 | 15,710 |
10.06.25 10:39:39 | 34 | 15,710 |
10.06.25 10:39:39 | 1 | 15,710 |
10.06.25 10:39:21 | 7 | 15,710 |
10.06.25 10:38:06 | 18 | 15,710 |
10.06.25 10:36:49 | 57 | 15,720 |
10.06.25 10:36:49 | 78 | 15,720 |
10.06.25 10:36:49 | 500 | 15,720 |
10.06.25 10:36:47 | 212 | 15,740 |
10.06.25 10:36:47 | 500 | 15,740 |
10.06.25 10:33:31 | 36 | 15,770 |
10.06.25 10:33:21 | 26 | 15,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:33:21 | 1 | 15,760 |
10.06.25 10:31:26 | 309 | 15,750 |
10.06.25 10:31:26 | 66 | 15,750 |
10.06.25 10:31:26 | 66 | 15,750 |
10.06.25 10:19:22 | 22 | 15,730 |
10.06.25 10:18:34 | 10 | 15,740 |
10.06.25 10:13:48 | 286 | 15,720 |
10.06.25 10:13:48 | 191 | 15,720 |
10.06.25 10:13:48 | 23 | 15,720 |
10.06.25 10:13:41 | 91 | 15,740 |
10.06.25 10:13:41 | 91 | 15,740 |
10.06.25 10:13:41 | 318 | 15,740 |
10.06.25 10:01:28 | 20 | 15,780 |
10.06.25 09:45:38 | 75 | 15,760 |
10.06.25 09:41:59 | 10 | 15,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:05 | 250 | 15,760 |
10.06.25 09:35:05 | 250 | 15,760 |
10.06.25 09:30:05 | 500 | 15,780 |
10.06.25 09:29:35 | 205 | 15,800 |
10.06.25 09:29:35 | 295 | 15,800 |
10.06.25 09:14:59 | 1 | 15,810 |
10.06.25 09:14:59 | 500 | 15,820 |
10.06.25 09:14:27 | 300 | 15,820 |
10.06.25 09:04:08 | 70 | 15,840 |
10.06.25 09:04:08 | 96 | 15,840 |
10.06.25 09:01:20 | 28 | 15,820 |
10.06.25 09:01:20 | 200 | 15,820 |
10.06.25 09:01:20 | 300 | 15,820 |
10.06.25 09:01:20 | 28 | 15,830 |
10.06.25 09:01:19 | 199 | 15,840 |