JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:31 | 96 | 19,400 |
04.10.24 10:02:23 | 4 | 19,390 |
04.10.24 10:01:18 | 100 | 19,380 |
04.10.24 10:01:18 | 23 | 19,380 |
04.10.24 10:01:18 | 24 | 19,380 |
04.10.24 10:01:18 | 26 | 19,380 |
04.10.24 10:01:18 | 22 | 19,380 |
04.10.24 10:01:06 | 46 | 19,400 |
04.10.24 10:01:06 | 122 | 19,400 |
04.10.24 10:01:06 | 27 | 19,400 |
04.10.24 10:01:06 | 23 | 19,400 |
04.10.24 10:01:06 | 23 | 19,400 |
04.10.24 10:01:06 | 25 | 19,410 |
04.10.24 10:01:06 | 25 | 19,410 |
04.10.24 10:01:06 | 27 | 19,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:06 | 230 | 19,410 |
04.10.24 10:00:45 | 29 | 19,440 |
04.10.24 09:59:52 | 156 | 19,430 |
04.10.24 09:59:52 | 18 | 19,430 |
04.10.24 09:59:52 | 36 | 19,430 |
04.10.24 09:47:49 | 90 | 19,440 |
04.10.24 09:47:49 | 225 | 19,440 |
04.10.24 09:47:49 | 25 | 19,440 |
04.10.24 09:47:04 | 60 | 19,470 |
04.10.24 09:47:04 | 30 | 19,470 |
04.10.24 09:46:48 | 75 | 19,450 |
04.10.24 09:46:00 | 41 | 19,470 |
04.10.24 09:46:00 | 60 | 19,470 |
04.10.24 09:46:00 | 75 | 19,470 |
04.10.24 09:42:59 | 160 | 19,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:42:59 | 33 | 19,470 |
04.10.24 09:39:52 | 94 | 19,440 |
04.10.24 09:38:45 | 23 | 19,420 |
04.10.24 09:38:45 | 27 | 19,420 |
04.10.24 09:38:45 | 35 | 19,420 |
04.10.24 09:38:45 | 23 | 19,420 |
04.10.24 09:38:45 | 27 | 19,410 |
04.10.24 09:37:41 | 381 | 19,400 |
04.10.24 09:34:54 | 20 | 19,400 |
04.10.24 09:34:54 | 70 | 19,410 |
04.10.24 09:34:42 | 26 | 19,420 |
04.10.24 09:34:42 | 76 | 19,420 |
04.10.24 09:30:01 | 40 | 19,480 |
04.10.24 09:30:01 | 3 | 19,470 |
04.10.24 09:30:01 | 24 | 19,460 |