JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:22 | 259 | 15,810 |
05.06.25 17:10:13 | 19 | 15,820 |
05.06.25 17:08:58 | 129 | 15,790 |
05.06.25 17:08:58 | 118 | 15,790 |
05.06.25 16:49:27 | 68 | 15,820 |
05.06.25 16:49:03 | 10 | 15,820 |
05.06.25 16:48:22 | 26 | 15,820 |
05.06.25 16:48:22 | 439 | 15,820 |
05.06.25 16:48:22 | 23 | 15,820 |
05.06.25 16:46:06 | 75 | 15,800 |
05.06.25 16:46:06 | 13 | 15,810 |
05.06.25 16:46:06 | 171 | 15,800 |
05.06.25 16:46:06 | 31 | 15,800 |
05.06.25 16:46:06 | 2 | 15,800 |
05.06.25 16:46:06 | 282 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:06 | 109 | 15,800 |
05.06.25 16:46:06 | 109 | 15,800 |
05.06.25 16:43:00 | 1 | 15,780 |
05.06.25 16:43:00 | 133 | 15,780 |
05.06.25 16:43:00 | 133 | 15,780 |
05.06.25 16:43:00 | 214 | 15,780 |
05.06.25 16:43:00 | 215 | 15,780 |
05.06.25 16:41:44 | 500 | 15,780 |
05.06.25 16:41:15 | 141 | 15,760 |
05.06.25 16:41:15 | 34 | 15,760 |
05.06.25 16:38:00 | 463 | 15,760 |
05.06.25 16:38:00 | 3 | 15,760 |
05.06.25 16:37:37 | 97 | 15,750 |
05.06.25 16:37:37 | 72 | 15,750 |
05.06.25 16:35:43 | 202 | 15,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:35:43 | 18 | 15,710 |
05.06.25 16:35:43 | 18 | 15,710 |
05.06.25 16:35:43 | 39 | 15,710 |
05.06.25 16:35:43 | 70 | 15,700 |
05.06.25 16:33:24 | 68 | 15,710 |
05.06.25 16:32:24 | 224 | 15,720 |
05.06.25 16:32:24 | 158 | 15,720 |
05.06.25 16:32:24 | 58 | 15,720 |
05.06.25 16:32:24 | 58 | 15,720 |
05.06.25 16:32:24 | 116 | 15,720 |
05.06.25 16:32:24 | 158 | 15,720 |
05.06.25 16:30:04 | 4 | 15,730 |
05.06.25 16:30:04 | 62 | 15,730 |
05.06.25 16:29:52 | 8 | 15,720 |
05.06.25 16:29:40 | 62 | 15,710 |