JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:01 | 200 | 19,460 |
04.10.24 09:28:53 | 33 | 19,440 |
04.10.24 09:28:53 | 20 | 19,440 |
04.10.24 09:28:53 | 200 | 19,440 |
04.10.24 09:28:53 | 3 | 19,430 |
04.10.24 09:25:49 | 200 | 19,420 |
04.10.24 09:25:49 | 200 | 19,400 |
04.10.24 09:25:49 | 47 | 19,390 |
04.10.24 09:22:42 | 72 | 19,370 |
04.10.24 09:22:42 | 62 | 19,370 |
04.10.24 09:22:42 | 2 | 19,370 |
04.10.24 09:22:30 | 89 | 19,350 |
04.10.24 09:22:30 | 53 | 19,350 |
04.10.24 09:20:39 | 63 | 19,330 |
04.10.24 09:19:57 | 48 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:57 | 122 | 19,340 |
04.10.24 09:19:57 | 53 | 19,340 |
04.10.24 09:19:52 | 18 | 19,370 |
04.10.24 09:19:52 | 75 | 19,370 |
04.10.24 09:17:29 | 63 | 19,370 |
04.10.24 09:17:29 | 4 | 19,380 |
04.10.24 09:17:29 | 196 | 19,380 |
04.10.24 09:17:29 | 2 | 19,370 |
04.10.24 09:16:13 | 97 | 19,370 |
04.10.24 09:16:13 | 64 | 19,370 |
04.10.24 09:16:13 | 68 | 19,370 |
04.10.24 09:15:03 | 200 | 19,360 |
04.10.24 09:15:03 | 26 | 19,350 |
04.10.24 09:15:03 | 27 | 19,340 |
04.10.24 09:15:03 | 200 | 19,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:11:18 | 80 | 19,330 |
04.10.24 09:11:18 | 100 | 19,320 |
04.10.24 09:11:18 | 100 | 19,320 |
04.10.24 09:11:05 | 45 | 19,300 |
04.10.24 09:11:05 | 200 | 19,300 |
04.10.24 09:10:56 | 150 | 19,280 |
04.10.24 09:10:56 | 50 | 19,280 |
04.10.24 09:10:15 | 200 | 19,260 |
04.10.24 09:10:10 | 36 | 19,240 |
04.10.24 09:10:10 | 164 | 19,240 |
04.10.24 09:10:10 | 116 | 19,240 |
04.10.24 09:07:22 | 262 | 19,220 |
04.10.24 09:03:09 | 25 | 19,220 |
04.10.24 09:03:09 | 33 | 19,220 |
04.10.24 09:03:09 | 167 | 19,220 |