JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:28 | 2,19 Tsd. | 19,050 |
03.10.24 17:35:28 | 614 | 19,050 |
03.10.24 17:35:28 | 125 | 19,050 |
03.10.24 17:35:28 | 124 | 19,050 |
03.10.24 17:35:28 | 1,62 Tsd. | 19,050 |
03.10.24 17:35:28 | 72 | 19,050 |
03.10.24 17:35:28 | 679 | 19,050 |
03.10.24 17:35:28 | 1,04 Tsd. | 19,050 |
03.10.24 17:35:28 | 1,68 Tsd. | 19,050 |
03.10.24 17:35:28 | 2,84 Tsd. | 19,050 |
03.10.24 17:35:28 | 1,05 Tsd. | 19,050 |
03.10.24 17:35:28 | 82 | 19,050 |
03.10.24 17:35:28 | 40 | 19,050 |
03.10.24 17:35:28 | 27 | 19,050 |
03.10.24 17:35:28 | 320 | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:35:28 | 120 | 19,050 |
03.10.24 17:35:28 | 450 | 19,050 |
03.10.24 17:35:28 | 58 | 19,050 |
03.10.24 17:35:28 | 69 | 19,050 |
03.10.24 17:35:28 | 583 | 19,050 |
03.10.24 17:35:28 | 534 | 19,050 |
03.10.24 17:35:28 | 296 | 19,050 |
03.10.24 17:35:28 | 173 | 19,050 |
03.10.24 17:35:28 | 309 | 19,050 |
03.10.24 17:35:28 | 945 | 19,050 |
03.10.24 17:35:28 | 19 | 19,050 |
03.10.24 17:29:52 | 16 | 19,080 |
03.10.24 17:27:08 | 14 | 19,070 |
03.10.24 17:27:08 | 42 | 19,070 |
03.10.24 17:27:07 | 42 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:07 | 16 | 19,090 |
03.10.24 17:24:40 | 35 | 19,090 |
03.10.24 17:24:39 | 11 | 19,090 |
03.10.24 17:24:39 | 28 | 19,090 |
03.10.24 17:24:39 | 28 | 19,090 |
03.10.24 17:23:58 | 112 | 19,100 |
03.10.24 17:23:58 | 49 | 19,100 |
03.10.24 17:23:58 | 106 | 19,100 |
03.10.24 17:23:55 | 26 | 19,100 |
03.10.24 17:23:43 | 161 | 19,100 |
03.10.24 17:23:43 | 9 | 19,100 |
03.10.24 17:23:37 | 24 | 19,090 |
03.10.24 17:23:37 | 83 | 19,090 |
03.10.24 17:23:34 | 63 | 19,090 |
03.10.24 17:23:34 | 42 | 19,090 |