JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:52:06 | 1 | 15,950 |
05.06.25 12:51:59 | 6 | 15,950 |
05.06.25 12:51:52 | 1 | 15,930 |
05.06.25 12:51:52 | 4 | 15,930 |
05.06.25 12:51:37 | 63 | 15,950 |
05.06.25 12:51:37 | 12 | 15,950 |
05.06.25 12:51:23 | 3 | 15,940 |
05.06.25 12:51:23 | 28 | 15,940 |
05.06.25 12:51:23 | 31 | 15,940 |
05.06.25 12:51:23 | 16 | 15,940 |
05.06.25 12:51:05 | 244 | 15,920 |
05.06.25 12:51:05 | 500 | 15,920 |
05.06.25 12:50:57 | 23 | 15,900 |
05.06.25 12:49:45 | 35 | 15,890 |
05.06.25 12:49:45 | 5 | 15,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:49:45 | 1 | 15,890 |
05.06.25 12:49:45 | 10 | 15,890 |
05.06.25 12:49:45 | 6 | 15,890 |
05.06.25 12:46:03 | 49 | 15,890 |
05.06.25 12:46:03 | 8 | 15,890 |
05.06.25 12:46:01 | 495 | 15,900 |
05.06.25 12:46:01 | 5 | 15,900 |
05.06.25 12:46:01 | 295 | 15,900 |
05.06.25 12:44:35 | 50 | 15,890 |
05.06.25 12:44:28 | 1 | 15,860 |
05.06.25 12:44:01 | 22 | 15,890 |
05.06.25 12:44:01 | 5 | 15,890 |
05.06.25 12:44:01 | 22 | 15,880 |
05.06.25 12:43:59 | 112 | 15,880 |
05.06.25 12:35:10 | 1 | 15,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:34:51 | 6 | 15,880 |
05.06.25 12:28:34 | 800 | 15,880 |
05.06.25 12:27:10 | 34 | 15,880 |
05.06.25 12:27:10 | 34 | 15,880 |
05.06.25 12:27:10 | 3 | 15,880 |
05.06.25 12:27:02 | 4 | 15,880 |
05.06.25 12:26:47 | 2 | 15,880 |
05.06.25 12:26:33 | 3 | 15,880 |
05.06.25 12:26:21 | 185 | 15,870 |
05.06.25 12:26:21 | 185 | 15,870 |
05.06.25 12:26:21 | 92 | 15,870 |
05.06.25 12:26:10 | 405 | 15,880 |
05.06.25 12:24:46 | 499 | 15,880 |
05.06.25 12:24:46 | 1 | 15,880 |
05.06.25 12:23:25 | 21 | 15,860 |