JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:02 | 29 | 19,090 |
03.10.24 17:19:57 | 127 | 19,100 |
03.10.24 17:19:57 | 27 | 19,100 |
03.10.24 17:19:57 | 28 | 19,100 |
03.10.24 17:19:57 | 14 | 19,080 |
03.10.24 17:14:57 | 25 | 19,110 |
03.10.24 17:14:57 | 26 | 19,110 |
03.10.24 17:14:54 | 27 | 19,120 |
03.10.24 17:14:44 | 175 | 19,110 |
03.10.24 17:13:18 | 34 | 19,120 |
03.10.24 17:13:18 | 46 | 19,120 |
03.10.24 17:13:18 | 102 | 19,120 |
03.10.24 17:11:49 | 52 | 19,120 |
03.10.24 17:11:49 | 170 | 19,120 |
03.10.24 17:11:36 | 354 | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:11:36 | 94 | 19,120 |
03.10.24 17:10:58 | 118 | 19,110 |
03.10.24 17:10:58 | 24 | 19,110 |
03.10.24 17:10:53 | 368 | 19,090 |
03.10.24 17:10:53 | 136 | 19,090 |
03.10.24 17:07:47 | 84 | 19,080 |
03.10.24 17:07:47 | 77 | 19,080 |
03.10.24 17:07:47 | 54 | 19,080 |
03.10.24 17:06:15 | 156 | 19,090 |
03.10.24 17:06:14 | 95 | 19,080 |
03.10.24 17:06:14 | 75 | 19,080 |
03.10.24 17:06:11 | 61 | 19,070 |
03.10.24 17:06:11 | 179 | 19,090 |
03.10.24 17:06:11 | 244 | 19,090 |
03.10.24 17:06:11 | 125 | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:06:11 | 247 | 19,090 |
03.10.24 17:04:09 | 2 | 19,090 |
03.10.24 17:04:09 | 10 | 19,100 |
03.10.24 17:03:08 | 21 | 19,110 |
03.10.24 17:02:17 | 75 | 19,120 |
03.10.24 17:02:17 | 40 | 19,120 |
03.10.24 17:02:17 | 54 | 19,120 |
03.10.24 17:02:17 | 43 | 19,120 |
03.10.24 16:57:04 | 46 | 19,170 |
03.10.24 16:57:04 | 83 | 19,180 |
03.10.24 16:52:42 | 24 | 19,180 |
03.10.24 16:52:42 | 29 | 19,180 |
03.10.24 16:49:33 | 157 | 19,190 |
03.10.24 16:49:33 | 15 | 19,190 |
03.10.24 16:40:41 | 144 | 19,230 |