JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:25:31 | 71 | 20,080 |
30.09.24 17:25:31 | 82 | 20,080 |
30.09.24 17:25:31 | 28 | 20,080 |
30.09.24 17:23:36 | 60 | 20,080 |
30.09.24 17:23:35 | 154 | 20,060 |
30.09.24 17:23:35 | 68 | 20,060 |
30.09.24 17:23:35 | 91 | 20,060 |
30.09.24 17:23:35 | 150 | 20,060 |
30.09.24 17:23:35 | 19 | 20,060 |
30.09.24 17:23:35 | 75 | 20,060 |
30.09.24 17:23:35 | 19 | 20,060 |
30.09.24 17:23:35 | 3 | 20,060 |
30.09.24 16:56:24 | 48 | 20,060 |
30.09.24 16:56:24 | 1 | 20,060 |
30.09.24 16:56:24 | 57 | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:24 | 18 | 20,060 |
30.09.24 16:56:24 | 9 | 20,060 |
30.09.24 16:56:24 | 144 | 20,060 |
30.09.24 16:51:02 | 75 | 20,060 |
30.09.24 16:51:02 | 47 | 20,060 |
30.09.24 16:45:02 | 216 | 20,060 |
30.09.24 16:45:02 | 3 | 20,060 |
30.09.24 16:41:59 | 82 | 20,080 |
30.09.24 16:41:59 | 50 | 20,080 |
30.09.24 16:37:02 | 290 | 20,060 |
30.09.24 16:37:02 | 140 | 20,060 |
30.09.24 16:37:02 | 150 | 20,060 |
30.09.24 16:37:02 | 82 | 20,060 |
30.09.24 16:37:02 | 49 | 20,060 |
30.09.24 16:37:02 | 3 | 20,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:37:02 | 83 | 20,080 |
30.09.24 16:37:02 | 71 | 20,080 |
30.09.24 16:37:02 | 29 | 20,080 |
30.09.24 16:36:12 | 44 | 20,080 |
30.09.24 16:36:12 | 39 | 20,080 |
30.09.24 16:36:12 | 5 | 20,080 |
30.09.24 16:36:12 | 45 | 20,080 |
30.09.24 16:33:36 | 230 | 20,040 |
30.09.24 16:33:36 | 52 | 20,040 |
30.09.24 16:33:15 | 23 | 20,020 |
30.09.24 16:33:15 | 21 | 20,020 |
30.09.24 16:33:15 | 353 | 20,020 |
30.09.24 16:33:15 | 24 | 20,020 |
30.09.24 16:33:15 | 149 | 20,020 |
30.09.24 16:33:15 | 139 | 20,020 |