JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:06:46 | 24 | 20,120 |
30.09.24 13:06:46 | 75 | 20,120 |
30.09.24 13:06:46 | 190 | 20,120 |
30.09.24 13:06:46 | 176 | 20,120 |
30.09.24 13:06:46 | 160 | 20,120 |
30.09.24 13:06:46 | 40 | 20,120 |
30.09.24 13:02:13 | 215 | 20,160 |
30.09.24 13:02:13 | 75 | 20,160 |
30.09.24 13:02:13 | 215 | 20,160 |
30.09.24 13:02:13 | 75 | 20,160 |
30.09.24 13:02:13 | 21 | 20,160 |
30.09.24 13:02:13 | 24 | 20,160 |
30.09.24 13:02:13 | 75 | 20,160 |
30.09.24 13:02:13 | 100 | 20,160 |
30.09.24 13:02:13 | 146 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:02:13 | 148 | 20,160 |
30.09.24 13:02:08 | 75 | 20,180 |
30.09.24 12:54:21 | 47 | 20,160 |
30.09.24 12:54:21 | 47 | 20,160 |
30.09.24 12:54:21 | 143 | 20,160 |
30.09.24 12:54:21 | 5 | 20,160 |
30.09.24 12:48:46 | 155 | 20,140 |
30.09.24 12:45:24 | 43 | 20,140 |
30.09.24 12:44:33 | 2 | 20,140 |
30.09.24 12:44:29 | 85 | 20,160 |
30.09.24 12:44:29 | 48 | 20,160 |
30.09.24 12:44:29 | 200 | 20,160 |
30.09.24 12:44:29 | 7 | 20,180 |
30.09.24 12:44:29 | 109 | 20,180 |
30.09.24 12:44:29 | 200 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:44:29 | 184 | 20,180 |
30.09.24 12:44:29 | 132 | 20,180 |
30.09.24 12:44:29 | 21 | 20,180 |
30.09.24 12:34:49 | 500 | 20,200 |
30.09.24 12:29:45 | 23 | 20,200 |
30.09.24 12:29:45 | 58 | 20,200 |
30.09.24 12:29:45 | 23 | 20,200 |
30.09.24 12:29:45 | 200 | 20,200 |
30.09.24 12:29:45 | 30 | 20,200 |
30.09.24 12:15:31 | 93 | 20,200 |
30.09.24 12:15:31 | 20 | 20,200 |
30.09.24 12:10:36 | 133 | 20,180 |
30.09.24 12:10:36 | 56 | 20,180 |
30.09.24 12:09:33 | 13 | 20,180 |
30.09.24 12:09:33 | 35 | 20,180 |