JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:29:47 | 235 | 20,140 |
30.09.24 10:29:47 | 73 | 20,140 |
30.09.24 10:29:47 | 34 | 20,120 |
30.09.24 10:29:47 | 150 | 20,120 |
30.09.24 10:22:53 | 22 | 20,140 |
30.09.24 10:22:53 | 93 | 20,140 |
30.09.24 10:22:47 | 290 | 20,120 |
30.09.24 10:22:47 | 75 | 20,120 |
30.09.24 10:22:47 | 75 | 20,120 |
30.09.24 10:22:47 | 200 | 20,120 |
30.09.24 10:22:47 | 72 | 20,160 |
30.09.24 10:22:47 | 50 | 20,160 |
30.09.24 10:22:47 | 179 | 20,160 |
30.09.24 10:22:47 | 21 | 20,160 |
30.09.24 10:22:47 | 126 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:22:47 | 24 | 20,160 |
30.09.24 10:20:12 | 7 | 20,160 |
30.09.24 10:20:12 | 50 | 20,160 |
30.09.24 10:20:12 | 50 | 20,160 |
30.09.24 10:20:12 | 150 | 20,160 |
30.09.24 10:20:12 | 200 | 20,160 |
30.09.24 10:20:12 | 100 | 20,160 |
30.09.24 10:20:12 | 21 | 20,160 |
30.09.24 10:20:12 | 22 | 20,160 |
30.09.24 10:20:12 | 325 | 20,160 |
30.09.24 10:20:12 | 75 | 20,160 |
30.09.24 10:17:12 | 25 | 20,160 |
30.09.24 10:17:12 | 68 | 20,160 |
30.09.24 10:17:12 | 78 | 20,160 |
30.09.24 10:17:12 | 25 | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:13:59 | 182 | 20,140 |
30.09.24 10:10:45 | 22 | 20,140 |
30.09.24 10:10:45 | 22 | 20,140 |
30.09.24 10:10:45 | 200 | 20,140 |
30.09.24 10:10:45 | 75 | 20,160 |
30.09.24 10:10:45 | 11 | 20,160 |
30.09.24 10:10:45 | 150 | 20,160 |
30.09.24 10:10:45 | 28 | 20,160 |
30.09.24 10:08:55 | 200 | 20,160 |
30.09.24 10:08:55 | 33 | 20,180 |
30.09.24 10:08:55 | 133 | 20,180 |
30.09.24 10:08:55 | 200 | 20,180 |
30.09.24 10:06:06 | 200 | 20,200 |
30.09.24 10:06:02 | 71 | 20,220 |
30.09.24 10:05:13 | 93 | 20,220 |