JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:05:13 | 7 | 20,220 |
30.09.24 10:02:20 | 50 | 20,220 |
30.09.24 10:01:53 | 9 | 20,220 |
30.09.24 10:01:53 | 66 | 20,220 |
30.09.24 09:57:09 | 22 | 20,240 |
30.09.24 09:57:09 | 23 | 20,240 |
30.09.24 09:57:08 | 75 | 20,260 |
30.09.24 09:57:08 | 100 | 20,260 |
30.09.24 09:57:08 | 233 | 20,260 |
30.09.24 09:57:08 | 75 | 20,260 |
30.09.24 09:55:34 | 17 | 20,260 |
30.09.24 09:55:29 | 11 | 20,260 |
30.09.24 09:55:29 | 22 | 20,260 |
30.09.24 09:48:52 | 24 | 20,240 |
30.09.24 09:48:52 | 158 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:56 | 200 | 20,220 |
30.09.24 09:46:56 | 130 | 20,240 |
30.09.24 09:46:56 | 70 | 20,240 |
30.09.24 09:43:02 | 102 | 20,260 |
30.09.24 09:38:13 | 200 | 20,260 |
30.09.24 09:38:13 | 85 | 20,260 |
30.09.24 09:38:13 | 75 | 20,260 |
30.09.24 09:38:13 | 60 | 20,280 |
30.09.24 09:38:13 | 38 | 20,280 |
30.09.24 09:34:49 | 48 | 20,300 |
30.09.24 09:34:49 | 373 | 20,300 |
30.09.24 09:34:13 | 200 | 20,280 |
30.09.24 09:34:13 | 7 | 20,280 |
30.09.24 09:34:13 | 57 | 20,280 |
30.09.24 09:33:39 | 48 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:33:29 | 51 | 20,280 |
30.09.24 09:31:30 | 90 | 20,260 |
30.09.24 09:31:12 | 157 | 20,240 |
30.09.24 09:31:12 | 75 | 20,240 |
30.09.24 09:31:12 | 200 | 20,240 |
30.09.24 09:29:31 | 110 | 20,260 |
30.09.24 09:29:31 | 39 | 20,260 |
30.09.24 09:26:37 | 9 | 20,280 |
30.09.24 09:26:37 | 138 | 20,280 |
30.09.24 09:23:53 | 12 | 20,280 |
30.09.24 09:22:24 | 90 | 20,260 |
30.09.24 09:20:13 | 143 | 20,280 |
30.09.24 09:20:12 | 71 | 20,280 |
30.09.24 09:20:12 | 129 | 20,280 |
30.09.24 09:20:03 | 200 | 20,280 |