JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:50:00 | 111 | 20,200 |
30.09.24 10:50:00 | 24 | 20,200 |
30.09.24 10:49:59 | 39 | 20,200 |
30.09.24 10:49:57 | 137 | 20,200 |
30.09.24 10:49:56 | 75 | 20,220 |
30.09.24 10:49:56 | 75 | 20,220 |
30.09.24 10:49:56 | 240 | 20,220 |
30.09.24 10:49:56 | 50 | 20,220 |
30.09.24 10:49:56 | 6 | 20,220 |
30.09.24 10:49:56 | 34 | 20,220 |
30.09.24 10:49:56 | 153 | 20,220 |
30.09.24 10:49:56 | 131 | 20,220 |
30.09.24 10:49:56 | 99 | 20,220 |
30.09.24 10:49:43 | 7 | 20,240 |
30.09.24 10:48:07 | 144 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:07 | 131 | 20,240 |
30.09.24 10:42:10 | 28 | 20,240 |
30.09.24 10:40:37 | 136 | 20,220 |
30.09.24 10:40:37 | 64 | 20,220 |
30.09.24 10:40:37 | 100 | 20,220 |
30.09.24 10:40:37 | 33 | 20,220 |
30.09.24 10:40:24 | 1 | 20,220 |
30.09.24 10:40:24 | 41 | 20,220 |
30.09.24 10:37:41 | 139 | 20,200 |
30.09.24 10:37:41 | 80 | 20,200 |
30.09.24 10:37:41 | 140 | 20,200 |
30.09.24 10:36:59 | 11 | 20,200 |
30.09.24 10:36:59 | 16 | 20,200 |
30.09.24 10:36:59 | 8 | 20,200 |
30.09.24 10:35:47 | 175 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:35:47 | 102 | 20,180 |
30.09.24 10:35:47 | 52 | 20,180 |
30.09.24 10:34:04 | 75 | 20,160 |
30.09.24 10:34:04 | 290 | 20,160 |
30.09.24 10:34:04 | 4 | 20,160 |
30.09.24 10:33:50 | 37 | 20,140 |
30.09.24 10:33:50 | 75 | 20,140 |
30.09.24 10:33:50 | 43 | 20,140 |
30.09.24 10:33:50 | 31 | 20,120 |
30.09.24 10:33:50 | 90 | 20,120 |
30.09.24 10:33:13 | 135 | 20,100 |
30.09.24 10:29:52 | 86 | 20,100 |
30.09.24 10:29:52 | 170 | 20,100 |
30.09.24 10:29:52 | 30 | 20,100 |
30.09.24 10:29:49 | 32 | 20,120 |