JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:09:33 | 84 | 20,180 |
30.09.24 12:09:33 | 132 | 20,180 |
30.09.24 12:09:33 | 84 | 20,180 |
30.09.24 12:09:33 | 50 | 20,180 |
30.09.24 12:01:02 | 136 | 20,200 |
30.09.24 12:01:02 | 59 | 20,200 |
30.09.24 12:01:02 | 11 | 20,200 |
30.09.24 12:00:01 | 94 | 20,200 |
30.09.24 11:57:28 | 215 | 20,180 |
30.09.24 11:57:28 | 75 | 20,180 |
30.09.24 11:57:28 | 124 | 20,180 |
30.09.24 11:57:28 | 22 | 20,180 |
30.09.24 11:57:28 | 24 | 20,180 |
30.09.24 11:57:28 | 75 | 20,180 |
30.09.24 11:57:28 | 210 | 20,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:57:28 | 75 | 20,200 |
30.09.24 11:55:37 | 7 | 20,220 |
30.09.24 11:55:05 | 155 | 20,220 |
30.09.24 11:55:05 | 12 | 20,220 |
30.09.24 11:51:41 | 99 | 20,220 |
30.09.24 11:51:41 | 75 | 20,220 |
30.09.24 11:42:15 | 159 | 20,200 |
30.09.24 11:35:25 | 14 | 20,220 |
30.09.24 11:34:57 | 156 | 20,240 |
30.09.24 11:34:57 | 107 | 20,240 |
30.09.24 11:34:57 | 100 | 20,240 |
30.09.24 11:34:57 | 29 | 20,240 |
30.09.24 11:34:57 | 50 | 20,240 |
30.09.24 11:34:49 | 56 | 20,260 |
30.09.24 11:26:55 | 75 | 20,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:26:37 | 90 | 20,240 |
30.09.24 11:26:37 | 164 | 20,240 |
30.09.24 11:26:37 | 68 | 20,240 |
30.09.24 11:26:25 | 5 | 20,220 |
30.09.24 11:26:25 | 59 | 20,220 |
30.09.24 11:26:25 | 290 | 20,220 |
30.09.24 11:26:25 | 51 | 20,220 |
30.09.24 11:26:25 | 24 | 20,220 |
30.09.24 11:26:22 | 75 | 20,220 |
30.09.24 11:26:22 | 156 | 20,220 |
30.09.24 11:25:04 | 45 | 20,200 |
30.09.24 11:25:04 | 90 | 20,200 |
30.09.24 11:25:04 | 19 | 20,200 |
30.09.24 11:25:04 | 56 | 20,200 |
30.09.24 11:25:04 | 3 | 20,200 |