JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:15 | 140 | 20,020 |
30.09.24 16:26:47 | 7 | 20,040 |
30.09.24 16:23:04 | 55 | 20,020 |
30.09.24 16:22:03 | 20 | 20,020 |
30.09.24 16:22:03 | 113 | 20,020 |
30.09.24 16:22:03 | 23 | 20,020 |
30.09.24 16:22:03 | 23 | 20,020 |
30.09.24 16:21:09 | 14 | 20,020 |
30.09.24 16:18:51 | 12 | 20,040 |
30.09.24 16:09:02 | 19 | 20,020 |
30.09.24 16:08:30 | 76 | 20,020 |
30.09.24 16:08:28 | 42 | 20,020 |
30.09.24 16:07:08 | 21 | 20,040 |
30.09.24 16:07:08 | 5 | 20,020 |
30.09.24 16:07:08 | 32 | 20,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:08 | 146 | 20,020 |
30.09.24 15:56:49 | 19 | 20,000 |
30.09.24 15:56:49 | 48 | 20,000 |
30.09.24 15:56:49 | 500 | 20,000 |
30.09.24 15:56:49 | 132 | 20,020 |
30.09.24 15:56:49 | 80 | 20,020 |
30.09.24 15:50:03 | 59 | 20,040 |
30.09.24 15:50:03 | 25 | 20,040 |
30.09.24 15:49:11 | 127 | 20,020 |
30.09.24 15:47:00 | 46 | 20,000 |
30.09.24 15:47:00 | 48 | 20,000 |
30.09.24 15:46:19 | 22 | 19,990 |
30.09.24 15:46:12 | 46 | 19,990 |
30.09.24 15:46:12 | 16 | 19,990 |
30.09.24 15:45:17 | 32 | 19,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:45:17 | 1 | 19,990 |
30.09.24 15:45:16 | 148 | 19,990 |
30.09.24 15:45:14 | 97 | 19,980 |
30.09.24 15:45:14 | 84 | 19,980 |
30.09.24 15:44:56 | 77 | 19,970 |
30.09.24 15:44:56 | 7 | 19,970 |
30.09.24 15:43:46 | 121 | 19,970 |
30.09.24 15:43:46 | 107 | 19,980 |
30.09.24 15:43:46 | 33 | 19,980 |
30.09.24 15:43:46 | 25 | 19,980 |
30.09.24 15:43:46 | 25 | 19,980 |
30.09.24 15:43:46 | 5 | 19,980 |
30.09.24 15:43:46 | 62 | 19,980 |
30.09.24 15:41:00 | 1 | 19,980 |
30.09.24 15:41:00 | 47 | 19,980 |