JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:03 | 100 | 20,300 |
30.09.24 09:20:03 | 111 | 20,300 |
30.09.24 09:19:24 | 145 | 20,340 |
30.09.24 09:12:42 | 127 | 20,340 |
30.09.24 09:12:42 | 11 | 20,340 |
30.09.24 09:12:42 | 137 | 20,340 |
30.09.24 09:12:14 | 200 | 20,360 |
30.09.24 09:12:14 | 92 | 20,340 |
30.09.24 09:12:14 | 200 | 20,340 |
30.09.24 09:12:14 | 181 | 20,340 |
30.09.24 09:09:21 | 49 | 20,300 |
30.09.24 09:09:21 | 55 | 20,300 |
30.09.24 09:09:21 | 145 | 20,300 |
30.09.24 09:09:21 | 305 | 20,300 |
30.09.24 09:08:37 | 195 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:33 | 48 | 20,300 |
30.09.24 09:08:33 | 100 | 20,300 |
30.09.24 09:08:33 | 52 | 20,300 |
30.09.24 09:08:33 | 500 | 20,320 |
30.09.24 09:08:33 | 190 | 20,320 |
30.09.24 09:08:33 | 100 | 20,320 |
30.09.24 09:01:49 | 12 | 20,340 |
30.09.24 09:01:49 | 46 | 20,340 |
30.09.24 09:01:38 | 200 | 20,320 |
30.09.24 09:01:38 | 227 | 20,340 |
30.09.24 09:01:38 | 74 | 20,340 |
30.09.24 09:01:38 | 183 | 20,340 |
30.09.24 09:01:38 | 200 | 20,340 |
30.09.24 09:01:07 | 244 | 20,360 |
30.09.24 09:00:29 | 63 | 20,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:29 | 89 | 20,360 |
30.09.24 09:00:29 | 200 | 20,360 |
30.09.24 09:00:29 | 7 | 20,360 |
30.09.24 09:00:29 | 164 | 20,360 |
30.09.24 09:00:29 | 200 | 20,360 |
30.09.24 09:00:29 | 198 | 20,360 |
30.09.24 09:00:29 | 50 | 20,360 |
30.09.24 09:00:29 | 8 | 20,360 |
30.09.24 09:00:29 | 17 | 20,360 |
30.09.24 09:00:29 | 33 | 20,360 |
30.09.24 09:00:29 | 70 | 20,360 |
30.09.24 09:00:29 | 136 | 20,360 |
30.09.24 09:00:29 | 8 | 20,360 |
30.09.24 09:00:29 | 2 | 20,360 |
30.09.24 09:00:29 | 12 | 20,360 |