JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:17 | 280 | 20,440 |
27.09.24 17:29:17 | 54 | 20,440 |
27.09.24 17:29:17 | 100 | 20,440 |
27.09.24 17:29:17 | 115 | 20,440 |
27.09.24 17:29:17 | 90 | 20,440 |
27.09.24 17:25:08 | 6 | 20,460 |
27.09.24 17:25:08 | 16 | 20,460 |
27.09.24 17:25:08 | 17 | 20,460 |
27.09.24 17:25:08 | 23 | 20,460 |
27.09.24 17:24:44 | 71 | 20,460 |
27.09.24 17:24:44 | 53 | 20,460 |
27.09.24 17:24:08 | 23 | 20,460 |
27.09.24 17:24:08 | 39 | 20,460 |
27.09.24 17:23:08 | 58 | 20,460 |
27.09.24 17:17:10 | 48 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:17:10 | 17 | 20,460 |
27.09.24 17:17:10 | 18 | 20,460 |
27.09.24 17:17:10 | 93 | 20,460 |
27.09.24 17:15:25 | 102 | 20,460 |
27.09.24 17:15:25 | 200 | 20,460 |
27.09.24 17:15:25 | 31 | 20,460 |
27.09.24 17:15:14 | 18 | 20,460 |
27.09.24 17:15:14 | 299 | 20,460 |
27.09.24 17:15:14 | 2 | 20,460 |
27.09.24 17:01:37 | 90 | 20,440 |
27.09.24 17:01:37 | 87 | 20,440 |
27.09.24 17:01:37 | 27 | 20,440 |
27.09.24 17:01:37 | 334 | 20,440 |
27.09.24 17:01:37 | 90 | 20,440 |
27.09.24 17:01:37 | 50 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:01:37 | 100 | 20,440 |
27.09.24 17:01:37 | 88 | 20,440 |
27.09.24 17:01:37 | 81 | 20,440 |
27.09.24 16:58:50 | 2 | 20,460 |
27.09.24 16:55:43 | 105 | 20,460 |
27.09.24 16:55:08 | 10 | 20,460 |
27.09.24 16:55:08 | 17 | 20,460 |
27.09.24 16:55:08 | 16 | 20,460 |
27.09.24 16:55:08 | 6 | 20,460 |
27.09.24 16:53:30 | 60 | 20,440 |
27.09.24 16:52:08 | 31 | 20,460 |
27.09.24 16:50:08 | 14 | 20,460 |
27.09.24 16:50:08 | 49 | 20,460 |
27.09.24 16:50:08 | 93 | 20,460 |
27.09.24 16:50:08 | 42 | 20,460 |