JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:16 | 109 | 20,460 |
27.09.24 15:04:16 | 106 | 20,460 |
27.09.24 15:04:16 | 76 | 20,460 |
27.09.24 15:03:47 | 19 | 20,460 |
27.09.24 15:03:47 | 3 | 20,460 |
27.09.24 15:03:47 | 16 | 20,460 |
27.09.24 15:03:47 | 90 | 20,460 |
27.09.24 15:03:47 | 101 | 20,460 |
27.09.24 15:02:06 | 13 | 20,460 |
27.09.24 15:02:06 | 19 | 20,460 |
27.09.24 15:02:06 | 15 | 20,460 |
27.09.24 15:02:06 | 26 | 20,460 |
27.09.24 14:59:14 | 15 | 20,460 |
27.09.24 14:59:14 | 51 | 20,460 |
27.09.24 14:59:14 | 51 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:59:14 | 55 | 20,460 |
27.09.24 14:57:06 | 72 | 20,460 |
27.09.24 14:55:19 | 58 | 20,440 |
27.09.24 14:55:19 | 200 | 20,440 |
27.09.24 14:55:19 | 32 | 20,440 |
27.09.24 14:55:19 | 18 | 20,440 |
27.09.24 14:54:49 | 9 | 20,440 |
27.09.24 14:54:49 | 120 | 20,440 |
27.09.24 14:54:49 | 129 | 20,440 |
27.09.24 14:54:49 | 4 | 20,440 |
27.09.24 14:54:49 | 46 | 20,440 |
27.09.24 14:54:49 | 50 | 20,440 |
27.09.24 14:54:49 | 4 | 20,440 |
27.09.24 14:53:06 | 31 | 20,460 |
27.09.24 14:53:06 | 17 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:53:06 | 10 | 20,460 |
27.09.24 14:50:06 | 9 | 20,460 |
27.09.24 14:50:06 | 109 | 20,460 |
27.09.24 14:49:06 | 6 | 20,460 |
27.09.24 14:49:06 | 200 | 20,460 |
27.09.24 14:49:06 | 44 | 20,460 |
27.09.24 14:49:06 | 101 | 20,460 |
27.09.24 14:39:27 | 44 | 20,420 |
27.09.24 14:31:12 | 34 | 20,440 |
27.09.24 14:31:12 | 25 | 20,440 |
27.09.24 14:30:48 | 18 | 20,440 |
27.09.24 14:30:48 | 17 | 20,440 |
27.09.24 14:30:48 | 16 | 20,440 |
27.09.24 14:30:14 | 7 | 20,420 |
27.09.24 14:30:14 | 90 | 20,420 |