JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:28 | 175 | 20,420 |
27.09.24 11:31:28 | 12 | 20,420 |
27.09.24 11:31:28 | 22 | 20,420 |
27.09.24 11:31:28 | 181 | 20,420 |
27.09.24 11:18:05 | 90 | 20,440 |
27.09.24 11:17:28 | 3 | 20,440 |
27.09.24 11:17:28 | 62 | 20,420 |
27.09.24 11:17:28 | 200 | 20,420 |
27.09.24 11:17:28 | 152 | 20,420 |
27.09.24 11:17:28 | 200 | 20,380 |
27.09.24 11:17:28 | 132 | 20,380 |
27.09.24 10:54:00 | 38 | 20,360 |
27.09.24 10:54:00 | 37 | 20,360 |
27.09.24 10:53:51 | 100 | 20,360 |
27.09.24 10:53:51 | 18 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:25 | 24 | 20,380 |
27.09.24 10:43:44 | 73 | 20,400 |
27.09.24 10:43:44 | 111 | 20,400 |
27.09.24 10:43:44 | 100 | 20,400 |
27.09.24 10:43:44 | 19 | 20,400 |
27.09.24 10:43:44 | 100 | 20,420 |
27.09.24 10:43:44 | 359 | 20,420 |
27.09.24 10:43:44 | 84 | 20,420 |
27.09.24 10:32:03 | 21 | 20,440 |
27.09.24 10:32:03 | 106 | 20,440 |
27.09.24 10:30:37 | 100 | 20,420 |
27.09.24 10:30:37 | 7 | 20,440 |
27.09.24 10:30:37 | 92 | 20,440 |
27.09.24 10:30:37 | 7 | 20,440 |
27.09.24 10:30:37 | 52 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:37 | 38 | 20,440 |
27.09.24 10:30:37 | 70 | 20,440 |
27.09.24 10:30:37 | 66 | 20,440 |
27.09.24 10:29:04 | 25 | 20,440 |
27.09.24 10:29:04 | 70 | 20,440 |
27.09.24 10:21:15 | 162 | 20,400 |
27.09.24 10:21:15 | 90 | 20,400 |
27.09.24 10:21:15 | 20 | 20,400 |
27.09.24 10:20:25 | 40 | 20,380 |
27.09.24 10:20:25 | 72 | 20,380 |
27.09.24 10:20:25 | 71 | 20,380 |
27.09.24 10:20:25 | 11 | 20,380 |
27.09.24 10:20:24 | 100 | 20,400 |
27.09.24 10:20:24 | 245 | 20,400 |
27.09.24 10:20:04 | 20 | 20,440 |