JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 55 | 20,420 |
27.09.24 17:35:22 | 319 | 20,420 |
27.09.24 17:35:22 | 240 | 20,420 |
27.09.24 17:35:22 | 205 | 20,420 |
27.09.24 17:35:22 | 167 | 20,420 |
27.09.24 17:35:22 | 48 | 20,420 |
27.09.24 17:35:22 | 7 | 20,420 |
27.09.24 17:35:22 | 54 | 20,420 |
27.09.24 17:35:22 | 74 | 20,420 |
27.09.24 17:35:22 | 93 | 20,420 |
27.09.24 17:35:22 | 65 | 20,420 |
27.09.24 17:35:22 | 10 | 20,420 |
27.09.24 17:35:22 | 1,00 Tsd. | 20,420 |
27.09.24 17:35:22 | 70 | 20,420 |
27.09.24 17:29:54 | 11 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:50 | 101 | 20,440 |
27.09.24 17:29:50 | 16 | 20,440 |
27.09.24 17:29:50 | 19 | 20,440 |
27.09.24 17:29:50 | 17 | 20,440 |
27.09.24 17:29:44 | 44 | 20,440 |
27.09.24 17:29:44 | 9 | 20,440 |
27.09.24 17:29:44 | 30 | 20,440 |
27.09.24 17:29:44 | 60 | 20,440 |
27.09.24 17:29:17 | 90 | 20,440 |
27.09.24 17:29:17 | 81 | 20,440 |
27.09.24 17:29:17 | 9 | 20,440 |
27.09.24 17:29:17 | 2 | 20,440 |
27.09.24 17:29:17 | 11 | 20,440 |
27.09.24 17:29:17 | 56 | 20,440 |
27.09.24 17:29:17 | 108 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:17 | 280 | 20,440 |
27.09.24 17:29:17 | 54 | 20,440 |
27.09.24 17:29:17 | 100 | 20,440 |
27.09.24 17:29:17 | 115 | 20,440 |
27.09.24 17:29:17 | 90 | 20,440 |
27.09.24 17:25:08 | 6 | 20,460 |
27.09.24 17:25:08 | 16 | 20,460 |
27.09.24 17:25:08 | 17 | 20,460 |
27.09.24 17:25:08 | 23 | 20,460 |
27.09.24 17:24:44 | 71 | 20,460 |
27.09.24 17:24:44 | 53 | 20,460 |
27.09.24 17:24:08 | 23 | 20,460 |
27.09.24 17:24:08 | 39 | 20,460 |
27.09.24 17:23:08 | 58 | 20,460 |
27.09.24 17:17:10 | 48 | 20,460 |