JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:32:20 | 13 | 20,460 |
27.09.24 16:32:07 | 10 | 20,460 |
27.09.24 16:32:07 | 101 | 20,460 |
27.09.24 16:27:07 | 2 | 20,460 |
27.09.24 16:27:07 | 2 | 20,460 |
27.09.24 16:20:18 | 7 | 20,460 |
27.09.24 16:20:07 | 28 | 20,460 |
27.09.24 16:18:52 | 72 | 20,460 |
27.09.24 16:15:24 | 91 | 20,460 |
27.09.24 16:15:16 | 8 | 20,460 |
27.09.24 16:15:16 | 25 | 20,460 |
27.09.24 16:15:07 | 80 | 20,460 |
27.09.24 16:15:07 | 3 | 20,460 |
27.09.24 16:15:07 | 12 | 20,460 |
27.09.24 16:13:07 | 26 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:09:07 | 55 | 20,460 |
27.09.24 16:05:35 | 79 | 20,440 |
27.09.24 16:05:35 | 61 | 20,440 |
27.09.24 16:05:35 | 356 | 20,440 |
27.09.24 16:05:35 | 144 | 20,440 |
27.09.24 16:05:35 | 100 | 20,440 |
27.09.24 16:05:35 | 92 | 20,440 |
27.09.24 16:05:07 | 5 | 20,460 |
27.09.24 16:05:07 | 94 | 20,460 |
27.09.24 16:05:07 | 31 | 20,460 |
27.09.24 16:05:07 | 97 | 20,460 |
27.09.24 16:04:08 | 15 | 20,460 |
27.09.24 16:04:08 | 59 | 20,460 |
27.09.24 16:04:08 | 85 | 20,460 |
27.09.24 16:04:08 | 106 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:01 | 13 | 20,460 |
27.09.24 16:04:01 | 39 | 20,460 |
27.09.24 16:04:01 | 57 | 20,460 |
27.09.24 16:04:01 | 9 | 20,460 |
27.09.24 16:04:01 | 291 | 20,460 |
27.09.24 16:04:01 | 7 | 20,460 |
27.09.24 16:04:01 | 85 | 20,460 |
27.09.24 16:04:01 | 200 | 20,460 |
27.09.24 16:04:01 | 90 | 20,460 |
27.09.24 16:04:01 | 93 | 20,460 |
27.09.24 16:01:01 | 77 | 20,440 |
27.09.24 16:01:01 | 90 | 20,440 |
27.09.24 16:00:13 | 90 | 20,400 |
27.09.24 16:00:13 | 62 | 20,400 |
27.09.24 16:00:13 | 200 | 20,400 |