JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 100 | 20,400 |
27.09.24 16:00:13 | 90 | 20,400 |
27.09.24 16:00:13 | 12 | 20,420 |
27.09.24 16:00:13 | 90 | 20,420 |
27.09.24 16:00:13 | 100 | 20,420 |
27.09.24 15:59:54 | 141 | 20,440 |
27.09.24 15:59:54 | 46 | 20,440 |
27.09.24 15:59:54 | 54 | 20,440 |
27.09.24 15:59:07 | 26 | 20,460 |
27.09.24 15:59:07 | 64 | 20,460 |
27.09.24 15:59:07 | 85 | 20,460 |
27.09.24 15:59:07 | 92 | 20,460 |
27.09.24 15:56:24 | 1 | 20,440 |
27.09.24 15:55:08 | 7 | 20,440 |
27.09.24 15:54:07 | 2 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:07 | 1 | 20,440 |
27.09.24 15:54:07 | 90 | 20,440 |
27.09.24 15:44:49 | 29 | 20,380 |
27.09.24 15:44:49 | 140 | 20,400 |
27.09.24 15:44:49 | 224 | 20,400 |
27.09.24 15:44:49 | 39 | 20,400 |
27.09.24 15:44:49 | 72 | 20,400 |
27.09.24 15:44:49 | 17 | 20,400 |
27.09.24 15:44:49 | 11 | 20,400 |
27.09.24 15:44:49 | 89 | 20,400 |
27.09.24 15:44:49 | 100 | 20,400 |
27.09.24 15:32:40 | 90 | 20,420 |
27.09.24 15:32:40 | 170 | 20,420 |
27.09.24 15:31:07 | 96 | 20,440 |
27.09.24 15:31:07 | 82 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:07 | 58 | 20,440 |
27.09.24 15:30:07 | 58 | 20,440 |
27.09.24 15:28:07 | 48 | 20,440 |
27.09.24 15:25:09 | 30 | 20,420 |
27.09.24 15:24:06 | 72 | 20,440 |
27.09.24 15:23:57 | 18 | 20,440 |
27.09.24 15:23:57 | 70 | 20,440 |
27.09.24 15:23:57 | 50 | 20,440 |
27.09.24 15:23:57 | 40 | 20,440 |
27.09.24 15:21:43 | 10 | 20,440 |
27.09.24 15:17:25 | 8 | 20,460 |
27.09.24 15:17:25 | 25 | 20,460 |
27.09.24 15:14:19 | 72 | 20,460 |
27.09.24 15:14:19 | 108 | 20,460 |
27.09.24 15:14:19 | 106 | 20,460 |