JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:08 | 385 | 20,440 |
27.09.24 13:35:08 | 25 | 20,440 |
27.09.24 13:35:08 | 100 | 20,440 |
27.09.24 13:34:15 | 63 | 20,460 |
27.09.24 13:34:15 | 10 | 20,460 |
27.09.24 13:34:15 | 86 | 20,460 |
27.09.24 13:34:15 | 92 | 20,460 |
27.09.24 13:34:15 | 287 | 20,460 |
27.09.24 13:34:15 | 3 | 20,460 |
27.09.24 13:34:15 | 103 | 20,460 |
27.09.24 13:34:15 | 80 | 20,460 |
27.09.24 13:34:15 | 23 | 20,460 |
27.09.24 13:34:15 | 80 | 20,460 |
27.09.24 13:34:15 | 26 | 20,460 |
27.09.24 13:34:15 | 101 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:05 | 92 | 20,460 |
27.09.24 13:31:05 | 90 | 20,460 |
27.09.24 13:31:05 | 1 | 20,460 |
27.09.24 13:31:05 | 97 | 20,460 |
27.09.24 13:30:59 | 29 | 20,460 |
27.09.24 13:30:59 | 44 | 20,460 |
27.09.24 13:30:45 | 46 | 20,460 |
27.09.24 13:30:13 | 41 | 20,460 |
27.09.24 13:30:13 | 30 | 20,460 |
27.09.24 13:30:13 | 182 | 20,460 |
27.09.24 13:30:13 | 108 | 20,460 |
27.09.24 13:30:13 | 73 | 20,460 |
27.09.24 13:30:13 | 108 | 20,460 |
27.09.24 13:30:13 | 57 | 20,460 |
27.09.24 13:30:13 | 34 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:13 | 90 | 20,460 |
27.09.24 13:27:59 | 22 | 20,440 |
27.09.24 13:26:39 | 47 | 20,440 |
27.09.24 13:23:01 | 47 | 20,440 |
27.09.24 13:12:12 | 4 | 20,440 |
27.09.24 13:12:02 | 11 | 20,440 |
27.09.24 13:12:02 | 7 | 20,440 |
27.09.24 13:06:26 | 80 | 20,440 |
27.09.24 13:04:05 | 90 | 20,440 |
27.09.24 13:03:05 | 90 | 20,440 |
27.09.24 13:02:28 | 109 | 20,420 |
27.09.24 13:02:28 | 50 | 20,420 |
27.09.24 12:56:24 | 5 | 20,400 |
27.09.24 12:56:24 | 4 | 20,400 |
27.09.24 12:43:02 | 71 | 20,420 |