JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:06:18 | 48 | 20,420 |
27.09.24 10:05:31 | 24 | 20,380 |
27.09.24 10:05:31 | 396 | 20,380 |
27.09.24 10:05:04 | 50 | 20,380 |
27.09.24 10:02:15 | 16 | 20,380 |
27.09.24 10:02:15 | 83 | 20,380 |
27.09.24 09:55:57 | 104 | 20,360 |
27.09.24 09:55:33 | 74 | 20,320 |
27.09.24 09:55:33 | 135 | 20,320 |
27.09.24 09:55:33 | 100 | 20,340 |
27.09.24 09:55:33 | 103 | 20,340 |
27.09.24 09:55:33 | 16 | 20,360 |
27.09.24 09:50:58 | 18 | 20,420 |
27.09.24 09:50:58 | 19 | 20,420 |
27.09.24 09:50:58 | 16 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:58 | 62 | 20,420 |
27.09.24 09:50:57 | 217 | 20,360 |
27.09.24 09:50:57 | 1 | 20,380 |
27.09.24 09:50:57 | 290 | 20,380 |
27.09.24 09:50:56 | 376 | 20,440 |
27.09.24 09:50:56 | 123 | 20,440 |
27.09.24 09:50:56 | 90 | 20,440 |
27.09.24 09:50:56 | 31 | 20,420 |
27.09.24 09:50:56 | 31 | 20,420 |
27.09.24 09:50:52 | 144 | 20,360 |
27.09.24 09:50:52 | 253 | 20,360 |
27.09.24 09:50:52 | 126 | 20,360 |
27.09.24 09:50:52 | 360 | 20,360 |
27.09.24 09:50:52 | 67 | 20,380 |
27.09.24 09:50:52 | 50 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:50:30 | 18 | 20,400 |
27.09.24 09:50:30 | 19 | 20,400 |
27.09.24 09:50:30 | 17 | 20,400 |
27.09.24 09:50:30 | 62 | 20,400 |
27.09.24 09:50:28 | 246 | 20,400 |
27.09.24 09:50:28 | 61 | 20,400 |
27.09.24 09:50:28 | 151 | 20,400 |
27.09.24 09:50:28 | 1 | 20,400 |
27.09.24 09:48:58 | 62 | 20,380 |
27.09.24 09:48:55 | 240 | 20,360 |
27.09.24 09:48:55 | 60 | 20,360 |
27.09.24 09:45:04 | 123 | 20,240 |
27.09.24 09:44:22 | 40 | 20,200 |
27.09.24 09:44:22 | 23 | 20,180 |
27.09.24 09:44:22 | 40 | 20,180 |