JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:49:25 | 24 | 20,380 |
27.09.24 10:43:44 | 73 | 20,400 |
27.09.24 10:43:44 | 111 | 20,400 |
27.09.24 10:43:44 | 100 | 20,400 |
27.09.24 10:43:44 | 19 | 20,400 |
27.09.24 10:43:44 | 100 | 20,420 |
27.09.24 10:43:44 | 359 | 20,420 |
27.09.24 10:43:44 | 84 | 20,420 |
27.09.24 10:32:03 | 21 | 20,440 |
27.09.24 10:32:03 | 106 | 20,440 |
27.09.24 10:30:37 | 100 | 20,420 |
27.09.24 10:30:37 | 7 | 20,440 |
27.09.24 10:30:37 | 92 | 20,440 |
27.09.24 10:30:37 | 7 | 20,440 |
27.09.24 10:30:37 | 52 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:30:37 | 38 | 20,440 |
27.09.24 10:30:37 | 70 | 20,440 |
27.09.24 10:30:37 | 66 | 20,440 |
27.09.24 10:29:04 | 25 | 20,440 |
27.09.24 10:29:04 | 70 | 20,440 |
27.09.24 10:21:15 | 162 | 20,400 |
27.09.24 10:21:15 | 90 | 20,400 |
27.09.24 10:21:15 | 20 | 20,400 |
27.09.24 10:20:25 | 40 | 20,380 |
27.09.24 10:20:25 | 72 | 20,380 |
27.09.24 10:20:25 | 71 | 20,380 |
27.09.24 10:20:25 | 11 | 20,380 |
27.09.24 10:20:24 | 100 | 20,400 |
27.09.24 10:20:24 | 245 | 20,400 |
27.09.24 10:20:04 | 20 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:20:04 | 99 | 20,440 |
27.09.24 10:19:21 | 79 | 20,420 |
27.09.24 10:19:13 | 58 | 20,420 |
27.09.24 10:10:33 | 159 | 20,420 |
27.09.24 10:10:04 | 70 | 20,420 |
27.09.24 10:09:04 | 26 | 20,420 |
27.09.24 10:09:04 | 90 | 20,420 |
27.09.24 10:08:04 | 16 | 20,400 |
27.09.24 10:08:04 | 6 | 20,400 |
27.09.24 10:08:04 | 344 | 20,400 |
27.09.24 10:07:39 | 62 | 20,440 |
27.09.24 10:07:39 | 140 | 20,440 |
27.09.24 10:07:39 | 37 | 20,440 |
27.09.24 10:07:19 | 54 | 20,440 |
27.09.24 10:07:19 | 90 | 20,440 |