JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:19 | 96 | 20,460 |
27.09.24 15:14:19 | 109 | 20,460 |
27.09.24 15:14:19 | 44 | 20,460 |
27.09.24 15:14:19 | 8 | 20,460 |
27.09.24 15:14:12 | 88 | 20,460 |
27.09.24 15:14:12 | 32 | 20,460 |
27.09.24 15:14:12 | 101 | 20,460 |
27.09.24 15:14:10 | 14 | 20,460 |
27.09.24 15:14:10 | 17 | 20,460 |
27.09.24 15:14:10 | 16 | 20,460 |
27.09.24 15:14:10 | 19 | 20,460 |
27.09.24 15:14:10 | 15 | 20,460 |
27.09.24 15:14:10 | 96 | 20,460 |
27.09.24 15:14:06 | 80 | 20,440 |
27.09.24 15:14:06 | 10 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:14:06 | 16 | 20,440 |
27.09.24 15:14:06 | 56 | 20,440 |
27.09.24 15:14:06 | 26 | 20,440 |
27.09.24 15:14:06 | 63 | 20,440 |
27.09.24 15:14:06 | 37 | 20,440 |
27.09.24 15:14:06 | 421 | 20,440 |
27.09.24 15:14:06 | 107 | 20,440 |
27.09.24 15:14:06 | 3 | 20,440 |
27.09.24 15:13:49 | 87 | 20,440 |
27.09.24 15:08:38 | 58 | 20,460 |
27.09.24 15:08:38 | 106 | 20,460 |
27.09.24 15:07:04 | 20 | 20,460 |
27.09.24 15:07:04 | 4 | 20,460 |
27.09.24 15:06:06 | 49 | 20,460 |
27.09.24 15:05:06 | 53 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:04:16 | 109 | 20,460 |
27.09.24 15:04:16 | 106 | 20,460 |
27.09.24 15:04:16 | 76 | 20,460 |
27.09.24 15:03:47 | 19 | 20,460 |
27.09.24 15:03:47 | 3 | 20,460 |
27.09.24 15:03:47 | 16 | 20,460 |
27.09.24 15:03:47 | 90 | 20,460 |
27.09.24 15:03:47 | 101 | 20,460 |
27.09.24 15:02:06 | 13 | 20,460 |
27.09.24 15:02:06 | 19 | 20,460 |
27.09.24 15:02:06 | 15 | 20,460 |
27.09.24 15:02:06 | 26 | 20,460 |
27.09.24 14:59:14 | 15 | 20,460 |
27.09.24 14:59:14 | 51 | 20,460 |
27.09.24 14:59:14 | 51 | 20,460 |