JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:47:41 | 200 | 20,400 |
27.09.24 11:47:41 | 8 | 20,400 |
27.09.24 11:47:41 | 100 | 20,400 |
27.09.24 11:47:41 | 50 | 20,400 |
27.09.24 11:43:10 | 89 | 20,380 |
27.09.24 11:42:05 | 1 | 20,380 |
27.09.24 11:42:05 | 78 | 20,380 |
27.09.24 11:41:46 | 78 | 20,380 |
27.09.24 11:37:52 | 10 | 20,380 |
27.09.24 11:36:39 | 44 | 20,380 |
27.09.24 11:35:12 | 18 | 20,380 |
27.09.24 11:35:12 | 72 | 20,380 |
27.09.24 11:34:22 | 31 | 20,380 |
27.09.24 11:34:21 | 59 | 20,380 |
27.09.24 11:33:05 | 56 | 20,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:33:05 | 50 | 20,380 |
27.09.24 11:33:05 | 90 | 20,380 |
27.09.24 11:31:59 | 6 | 20,380 |
27.09.24 11:31:59 | 5 | 20,380 |
27.09.24 11:31:28 | 290 | 20,380 |
27.09.24 11:31:28 | 100 | 20,400 |
27.09.24 11:31:28 | 17 | 20,400 |
27.09.24 11:31:28 | 19 | 20,400 |
27.09.24 11:31:28 | 18 | 20,400 |
27.09.24 11:31:28 | 290 | 20,400 |
27.09.24 11:31:28 | 100 | 20,420 |
27.09.24 11:31:28 | 27 | 20,420 |
27.09.24 11:31:28 | 3 | 20,420 |
27.09.24 11:31:28 | 19 | 20,420 |
27.09.24 11:31:28 | 22 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:31:28 | 175 | 20,420 |
27.09.24 11:31:28 | 12 | 20,420 |
27.09.24 11:31:28 | 22 | 20,420 |
27.09.24 11:31:28 | 181 | 20,420 |
27.09.24 11:18:05 | 90 | 20,440 |
27.09.24 11:17:28 | 3 | 20,440 |
27.09.24 11:17:28 | 62 | 20,420 |
27.09.24 11:17:28 | 200 | 20,420 |
27.09.24 11:17:28 | 152 | 20,420 |
27.09.24 11:17:28 | 200 | 20,380 |
27.09.24 11:17:28 | 132 | 20,380 |
27.09.24 10:54:00 | 38 | 20,360 |
27.09.24 10:54:00 | 37 | 20,360 |
27.09.24 10:53:51 | 100 | 20,360 |
27.09.24 10:53:51 | 18 | 20,380 |