JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:29 | 8 | 20,360 |
30.09.24 09:00:29 | 1 | 20,360 |
30.09.24 09:00:29 | 13 | 20,360 |
30.09.24 09:00:29 | 12 | 20,360 |
30.09.24 09:00:29 | 16 | 20,360 |
30.09.24 09:00:29 | 20 | 20,360 |
27.09.24 17:35:30 | 103 | 20,420 |
27.09.24 17:35:23 | 462 | 20,420 |
27.09.24 17:35:23 | 183 | 20,420 |
27.09.24 17:35:22 | 81 | 20,420 |
27.09.24 17:35:22 | 53 | 20,420 |
27.09.24 17:35:22 | 8 | 20,420 |
27.09.24 17:35:22 | 175 | 20,420 |
27.09.24 17:35:22 | 24 | 20,420 |
27.09.24 17:35:22 | 775 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 200 | 20,420 |
27.09.24 17:35:22 | 307 | 20,420 |
27.09.24 17:35:22 | 32 | 20,420 |
27.09.24 17:35:22 | 32 | 20,420 |
27.09.24 17:35:22 | 32 | 20,420 |
27.09.24 17:35:22 | 11 | 20,420 |
27.09.24 17:35:22 | 21 | 20,420 |
27.09.24 17:35:22 | 578 | 20,420 |
27.09.24 17:35:22 | 2,48 Tsd. | 20,420 |
27.09.24 17:35:22 | 624 | 20,420 |
27.09.24 17:35:22 | 403 | 20,420 |
27.09.24 17:35:22 | 443 | 20,420 |
27.09.24 17:35:22 | 87 | 20,420 |
27.09.24 17:35:22 | 327 | 20,420 |
27.09.24 17:35:22 | 51 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:22 | 251 | 20,420 |
27.09.24 17:35:22 | 4,11 Tsd. | 20,420 |
27.09.24 17:35:22 | 521 | 20,420 |
27.09.24 17:35:22 | 201 | 20,420 |
27.09.24 17:35:22 | 266 | 20,420 |
27.09.24 17:35:22 | 447 | 20,420 |
27.09.24 17:35:22 | 229 | 20,420 |
27.09.24 17:35:22 | 320 | 20,420 |
27.09.24 17:35:22 | 835 | 20,420 |
27.09.24 17:35:22 | 1,19 Tsd. | 20,420 |
27.09.24 17:35:22 | 553 | 20,420 |
27.09.24 17:35:22 | 132 | 20,420 |
27.09.24 17:35:22 | 192 | 20,420 |
27.09.24 17:35:22 | 102 | 20,420 |
27.09.24 17:35:22 | 404 | 20,420 |