JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:14 | 72 | 20,420 |
27.09.24 14:30:14 | 100 | 20,420 |
27.09.24 14:29:48 | 4 | 20,420 |
27.09.24 14:29:48 | 27 | 20,420 |
27.09.24 14:29:45 | 93 | 20,460 |
27.09.24 14:29:45 | 188 | 20,460 |
27.09.24 14:29:45 | 102 | 20,460 |
27.09.24 14:29:45 | 108 | 20,460 |
27.09.24 14:29:45 | 1 | 20,460 |
27.09.24 14:29:45 | 135 | 20,460 |
27.09.24 14:29:45 | 156 | 20,460 |
27.09.24 14:29:45 | 109 | 20,460 |
27.09.24 13:56:08 | 72 | 20,420 |
27.09.24 13:35:08 | 28 | 20,440 |
27.09.24 13:35:08 | 52 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:35:08 | 385 | 20,440 |
27.09.24 13:35:08 | 25 | 20,440 |
27.09.24 13:35:08 | 100 | 20,440 |
27.09.24 13:34:15 | 63 | 20,460 |
27.09.24 13:34:15 | 10 | 20,460 |
27.09.24 13:34:15 | 86 | 20,460 |
27.09.24 13:34:15 | 92 | 20,460 |
27.09.24 13:34:15 | 287 | 20,460 |
27.09.24 13:34:15 | 3 | 20,460 |
27.09.24 13:34:15 | 103 | 20,460 |
27.09.24 13:34:15 | 80 | 20,460 |
27.09.24 13:34:15 | 23 | 20,460 |
27.09.24 13:34:15 | 80 | 20,460 |
27.09.24 13:34:15 | 26 | 20,460 |
27.09.24 13:34:15 | 101 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:31:05 | 92 | 20,460 |
27.09.24 13:31:05 | 90 | 20,460 |
27.09.24 13:31:05 | 1 | 20,460 |
27.09.24 13:31:05 | 97 | 20,460 |
27.09.24 13:30:59 | 29 | 20,460 |
27.09.24 13:30:59 | 44 | 20,460 |
27.09.24 13:30:45 | 46 | 20,460 |
27.09.24 13:30:13 | 41 | 20,460 |
27.09.24 13:30:13 | 30 | 20,460 |
27.09.24 13:30:13 | 182 | 20,460 |
27.09.24 13:30:13 | 108 | 20,460 |
27.09.24 13:30:13 | 73 | 20,460 |
27.09.24 13:30:13 | 108 | 20,460 |
27.09.24 13:30:13 | 57 | 20,460 |
27.09.24 13:30:13 | 34 | 20,460 |