JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:01 | 13 | 20,460 |
27.09.24 16:04:01 | 39 | 20,460 |
27.09.24 16:04:01 | 57 | 20,460 |
27.09.24 16:04:01 | 9 | 20,460 |
27.09.24 16:04:01 | 291 | 20,460 |
27.09.24 16:04:01 | 7 | 20,460 |
27.09.24 16:04:01 | 85 | 20,460 |
27.09.24 16:04:01 | 200 | 20,460 |
27.09.24 16:04:01 | 90 | 20,460 |
27.09.24 16:04:01 | 93 | 20,460 |
27.09.24 16:01:01 | 77 | 20,440 |
27.09.24 16:01:01 | 90 | 20,440 |
27.09.24 16:00:13 | 90 | 20,400 |
27.09.24 16:00:13 | 62 | 20,400 |
27.09.24 16:00:13 | 200 | 20,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:13 | 100 | 20,400 |
27.09.24 16:00:13 | 90 | 20,400 |
27.09.24 16:00:13 | 12 | 20,420 |
27.09.24 16:00:13 | 90 | 20,420 |
27.09.24 16:00:13 | 100 | 20,420 |
27.09.24 15:59:54 | 141 | 20,440 |
27.09.24 15:59:54 | 46 | 20,440 |
27.09.24 15:59:54 | 54 | 20,440 |
27.09.24 15:59:07 | 26 | 20,460 |
27.09.24 15:59:07 | 64 | 20,460 |
27.09.24 15:59:07 | 85 | 20,460 |
27.09.24 15:59:07 | 92 | 20,460 |
27.09.24 15:56:24 | 1 | 20,440 |
27.09.24 15:55:08 | 7 | 20,440 |
27.09.24 15:54:07 | 2 | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:54:07 | 1 | 20,440 |
27.09.24 15:54:07 | 90 | 20,440 |
27.09.24 15:44:49 | 29 | 20,380 |
27.09.24 15:44:49 | 140 | 20,400 |
27.09.24 15:44:49 | 224 | 20,400 |
27.09.24 15:44:49 | 39 | 20,400 |
27.09.24 15:44:49 | 72 | 20,400 |
27.09.24 15:44:49 | 17 | 20,400 |
27.09.24 15:44:49 | 11 | 20,400 |
27.09.24 15:44:49 | 89 | 20,400 |
27.09.24 15:44:49 | 100 | 20,400 |
27.09.24 15:32:40 | 90 | 20,420 |
27.09.24 15:32:40 | 170 | 20,420 |
27.09.24 15:31:07 | 96 | 20,440 |
27.09.24 15:31:07 | 82 | 20,440 |