JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:30:13 | 90 | 20,460 |
27.09.24 13:27:59 | 22 | 20,440 |
27.09.24 13:26:39 | 47 | 20,440 |
27.09.24 13:23:01 | 47 | 20,440 |
27.09.24 13:12:12 | 4 | 20,440 |
27.09.24 13:12:02 | 11 | 20,440 |
27.09.24 13:12:02 | 7 | 20,440 |
27.09.24 13:06:26 | 80 | 20,440 |
27.09.24 13:04:05 | 90 | 20,440 |
27.09.24 13:03:05 | 90 | 20,440 |
27.09.24 13:02:28 | 109 | 20,420 |
27.09.24 13:02:28 | 50 | 20,420 |
27.09.24 12:56:24 | 5 | 20,400 |
27.09.24 12:56:24 | 4 | 20,400 |
27.09.24 12:43:02 | 71 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:43:02 | 126 | 20,420 |
27.09.24 12:43:02 | 18 | 20,420 |
27.09.24 12:43:02 | 100 | 20,420 |
27.09.24 12:30:09 | 100 | 20,440 |
27.09.24 12:27:05 | 16 | 20,440 |
27.09.24 12:26:05 | 17 | 20,440 |
27.09.24 12:26:05 | 19 | 20,440 |
27.09.24 12:26:05 | 16 | 20,440 |
27.09.24 12:26:05 | 55 | 20,440 |
27.09.24 12:22:05 | 96 | 20,440 |
27.09.24 12:18:12 | 100 | 20,420 |
27.09.24 12:18:12 | 40 | 20,420 |
27.09.24 12:18:12 | 50 | 20,420 |
27.09.24 12:18:12 | 50 | 20,420 |
27.09.24 12:18:12 | 50 | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 12:18:12 | 100 | 20,420 |
27.09.24 12:18:12 | 1 | 20,420 |
27.09.24 12:18:12 | 6 | 20,420 |
27.09.24 12:18:11 | 405 | 20,440 |
27.09.24 12:18:11 | 15 | 20,440 |
27.09.24 12:18:11 | 181 | 20,440 |
27.09.24 12:18:11 | 100 | 20,440 |
27.09.24 12:07:45 | 94 | 20,460 |
27.09.24 12:07:45 | 106 | 20,460 |
27.09.24 12:07:43 | 18 | 20,440 |
27.09.24 12:07:43 | 72 | 20,440 |
27.09.24 12:07:43 | 200 | 20,440 |
27.09.24 12:05:08 | 90 | 20,420 |
27.09.24 12:05:08 | 6 | 20,420 |
27.09.24 12:05:08 | 4 | 20,420 |