JC Decaux SA
WKN 578972 | ISIN FR0000077919 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:58:07 | 5 | 18,440 |
16.09.24 11:58:07 | 185 | 18,440 |
16.09.24 11:55:57 | 106 | 18,440 |
16.09.24 11:55:57 | 209 | 18,440 |
16.09.24 11:55:57 | 291 | 18,440 |
16.09.24 11:55:55 | 90 | 18,450 |
16.09.24 11:55:54 | 451 | 18,450 |
16.09.24 11:55:54 | 81 | 18,450 |
16.09.24 11:55:54 | 151 | 18,450 |
16.09.24 11:55:53 | 100 | 18,450 |
16.09.24 11:55:53 | 68 | 18,450 |
16.09.24 11:55:53 | 251 | 18,450 |
16.09.24 11:55:53 | 69 | 18,450 |
16.09.24 11:55:53 | 80 | 18,450 |
16.09.24 11:55:53 | 400 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:55:53 | 150 | 18,450 |
16.09.24 11:55:53 | 80 | 18,450 |
16.09.24 11:55:53 | 320 | 18,450 |
16.09.24 11:55:53 | 152 | 18,450 |
16.09.24 11:55:53 | 78 | 18,450 |
16.09.24 11:52:17 | 185 | 18,450 |
16.09.24 11:50:54 | 100 | 18,450 |
16.09.24 11:50:54 | 22 | 18,450 |
16.09.24 11:50:54 | 13 | 18,450 |
16.09.24 11:50:54 | 1 | 18,450 |
16.09.24 11:50:54 | 1 | 18,450 |
16.09.24 11:50:54 | 399 | 18,450 |
16.09.24 11:50:54 | 1 | 18,450 |
16.09.24 11:50:54 | 9 | 18,450 |
16.09.24 11:50:54 | 1 | 18,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:50:54 | 13 | 18,450 |
16.09.24 11:50:54 | 40 | 18,450 |
16.09.24 11:50:54 | 307 | 18,450 |
16.09.24 11:50:54 | 16 | 18,450 |
16.09.24 11:50:54 | 13 | 18,450 |
16.09.24 11:50:54 | 400 | 18,450 |
16.09.24 11:50:54 | 400 | 18,450 |
16.09.24 11:50:54 | 400 | 18,450 |
16.09.24 11:50:54 | 1 | 18,450 |
16.09.24 11:50:54 | 399 | 18,450 |
16.09.24 11:50:54 | 350 | 18,460 |
16.09.24 11:50:54 | 150 | 18,460 |
16.09.24 11:47:05 | 442 | 18,480 |
16.09.24 11:47:05 | 58 | 18,480 |
16.09.24 11:47:05 | 194 | 18,500 |